Spot 231.97
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.55 | 21.27 | +0.99 | 82.9% | 210 | 82.9% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 17.45 | 20.15 | 18.80 | +0.99 | 76.6% | 212.5 | 76.6% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 14.95 | 18.30 | 16.62 | +0.98 | 70.9% | 215 | 70.9% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 12.45 | 15.70 | 14.07 | +0.97 | 66.0% | 217.5 | 66.0% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 10.55 | 13.05 | 11.80 | +0.95 | 61.8% | 220 | 61.8% | -0.05 | — | — | 0.20 | — |
| — | 7.75 | 10.20 | 8.97 | +0.92 | 58.4% | 222.5 | 58.4% | -0.08 | — | — | 0.97 | — |
| — | 5.65 | 8.00 | 6.83 | +0.86 | 55.9% | 225 | 55.9% | -0.15 | — | — | 0.73 | — |
| — | 3.25 | 6.00 | 4.62 | +0.76 | 54.1% | 227.5 | 54.1% | -0.24 | 1.45 | 0.28 | 2.61 | — |
| — | 1.83 | 4.30 | 3.06 | +0.63 | 52.9% | 230 | 52.9% | -0.38 | 2.18 | 0.96 | 3.40 | — |
| — | 1.58 | 2.69 | 2.13 | +0.47 | 52.2% | 232.5 | 52.2% | -0.53 | 2.50 | 2.21 | 2.80 | — |
| — | 0.22 | 1.45 | 0.83 | +0.32 | 51.9% | 235 | 51.9% | -0.68 | 4.70 | 3.45 | 5.95 | — |
| — | 0.25 | 0.89 | 0.57 | +0.20 | 52.1% | 237.5 | 52.1% | -0.80 | 6.83 | 5.50 | 8.15 | — |
| — | — | 1.12 | — | +0.12 | 52.8% | 240 | 52.8% | -0.89 | 8.93 | 7.70 | 10.15 | — |
| — | — | 0.69 | — | +0.06 | 54.0% | 242.5 | 54.0% | -0.95 | 11.20 | 9.65 | 12.75 | — |
| — | 0.01 | 0.18 | 0.10 | +0.03 | 55.8% | 245 | 55.8% | -0.97 | 13.22 | 11.95 | 14.50 | — |
| — | 0.01 | 0.38 | 0.20 | +0.02 | 58.2% | 247.5 | 58.2% | -0.98 | 16.07 | 14.50 | 17.65 | — |
| — | 0.01 | 0.14 | 0.07 | +0.01 | 61.1% | 250 | 61.1% | -0.99 | 18.52 | 17.00 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.