Spot 231.97
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.05 | 21.77 | +0.94 | 44.9% | 210 | 44.9% | -0.06 | — | — | 0.71 | — |
| — | 18.10 | 21.40 | 19.75 | +0.92 | 43.9% | 212.5 | 43.9% | -0.08 | 0.42 | 0.21 | 0.63 | — |
| — | 15.75 | 19.25 | 17.50 | +0.89 | 43.0% | 215 | 43.0% | -0.11 | — | — | 1.30 | — |
| — | 13.55 | 16.15 | 14.85 | +0.86 | 42.2% | 217.5 | 42.2% | -0.14 | 0.96 | 0.43 | 1.50 | — |
| — | 11.85 | 14.05 | 12.95 | +0.82 | 41.6% | 220 | 41.6% | -0.18 | 1.27 | 0.47 | 2.07 | — |
| — | 9.55 | 12.10 | 10.82 | +0.77 | 41.0% | 222.5 | 41.0% | -0.23 | 1.27 | 0.05 | 2.50 | — |
| — | 7.95 | 10.30 | 9.12 | +0.71 | 40.5% | 225 | 40.5% | -0.29 | 2.54 | 1.17 | 3.90 | — |
| — | 6.30 | 8.65 | 7.47 | +0.64 | 40.1% | 227.5 | 40.1% | -0.36 | 3.31 | 1.96 | 4.65 | — |
| — | 4.70 | 7.05 | 5.88 | +0.57 | 39.8% | 230 | 39.8% | -0.43 | 4.31 | 2.97 | 5.65 | — |
| — | 4.25 | 5.60 | 4.92 | +0.50 | 39.7% | 232.5 | 39.7% | -0.50 | 5.62 | 4.40 | 6.85 | — |
| — | 3.15 | 4.90 | 4.03 | +0.43 | 39.8% | 235 | 39.8% | -0.57 | 7.10 | 5.95 | 8.25 | — |
| — | 2.23 | 3.30 | 2.77 | +0.36 | 40.0% | 237.5 | 40.0% | -0.64 | 8.53 | 7.30 | 9.75 | — |
| — | 1.31 | 2.56 | 1.94 | +0.30 | 40.4% | 240 | 40.4% | -0.70 | 10.32 | 9.15 | 11.50 | — |
| — | 0.25 | 3.35 | 1.80 | +0.24 | 40.8% | 242.5 | 40.8% | -0.76 | 12.30 | 11.15 | 13.45 | — |
| — | 0.20 | 2.93 | 1.56 | +0.20 | 41.4% | 245 | 41.4% | -0.81 | 14.55 | 13.55 | 15.55 | — |
| — | 0.50 | 1.19 | 0.84 | +0.16 | 42.2% | 247.5 | 42.2% | -0.84 | 16.38 | 15.00 | 17.75 | — |
| — | 0.17 | 2.45 | 1.31 | +0.13 | 43.0% | 250 | 43.0% | -0.88 | 18.65 | 17.30 | 20.00 | — |
| — | 0.01 | 2.25 | 1.13 | +0.10 | 44.0% | 252.5 | 44.0% | -0.90 | 21.00 | 19.65 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.