Spot 236.74
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 23.50 | 21.77 | — | — | 215 | — | — | 0.71 | 0.10 | 1.32 | — |
| — | 18.35 | 21.15 | 19.75 | — | — | 217.5 | — | — | 0.90 | 0.14 | 1.66 | — |
| — | 15.30 | 19.00 | 17.15 | — | — | 220 | — | — | — | — | 1.00 | — |
| — | 13.05 | 16.10 | 14.57 | — | — | 222.5 | — | — | — | — | 2.50 | — |
| — | 11.55 | 13.70 | 12.62 | — | — | 225 | — | — | 1.16 | 0.90 | 1.41 | — |
| — | 9.35 | 11.90 | 10.62 | — | — | 227.5 | — | — | 2.16 | 1.32 | 3.00 | — |
| — | 6.85 | 9.80 | 8.32 | — | — | 230 | — | — | 1.75 | 1.00 | 2.49 | — |
| — | 5.95 | 7.80 | 6.88 | — | — | 232.5 | — | — | 3.29 | 1.59 | 5.00 | — |
| — | 5.00 | 7.20 | 6.10 | — | — | 235 | — | — | 3.25 | 2.35 | 4.15 | — |
| — | 3.40 | 5.60 | 4.50 | — | — | 237.5 | — | — | 5.40 | 4.45 | 6.35 | — |
| — | 2.63 | 3.40 | 3.02 | — | — | 240 | — | — | 6.17 | 4.65 | 7.70 | — |
| — | 1.95 | 3.30 | 2.62 | — | — | 242.5 | — | — | 7.83 | 6.35 | 9.30 | — |
| — | 0.21 | 3.60 | 1.91 | — | — | 245 | — | — | 9.68 | 8.20 | 11.15 | — |
| — | — | 1.99 | — | — | — | 247.5 | — | — | 12.00 | 10.25 | 13.75 | — |
| — | 0.16 | 0.99 | 0.57 | — | — | 250 | — | — | 14.40 | 12.90 | 15.90 | — |
| — | — | 1.29 | — | — | — | 252.5 | — | — | 16.60 | 14.95 | 18.25 | — |
| — | 0.11 | 0.39 | 0.25 | — | — | 255 | — | — | 18.60 | 17.05 | 20.15 | — |
| — | 0.01 | 2.32 | 1.17 | — | — | 257.5 | — | — | 20.95 | 19.45 | 22.45 | — |
| — | 0.01 | 2.25 | 1.13 | — | — | 260 | — | — | 23.73 | 21.95 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.