Spot 236.74
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 23.60 | 22.18 | — | — | 215 | — | — | 1.33 | 0.30 | 2.37 | — |
| — | 18.95 | 21.95 | 20.45 | — | — | 217.5 | — | — | — | — | 2.80 | — |
| — | 16.85 | 19.55 | 18.20 | — | — | 220 | — | — | 1.67 | 0.04 | 3.30 | — |
| — | 14.10 | 17.80 | 15.95 | — | — | 222.5 | — | — | 1.78 | 1.60 | 1.96 | — |
| — | 12.15 | 15.45 | 13.80 | — | — | 225 | — | — | 2.60 | 0.95 | 4.25 | — |
| — | 10.60 | 13.85 | 12.22 | — | — | 227.5 | — | — | 3.57 | 2.24 | 4.90 | — |
| — | 8.45 | 11.90 | 10.18 | +0.57 | 36.3% | 230 | 36.3% | -0.43 | 3.90 | 3.30 | 4.50 | — |
| — | 7.40 | 10.05 | 8.72 | +0.51 | 35.8% | 232.5 | 35.8% | -0.49 | 4.22 | 3.45 | 5.00 | — |
| — | 6.25 | 8.65 | 7.45 | +0.45 | 35.4% | 235 | 35.4% | -0.55 | 5.92 | 5.10 | 6.75 | — |
| — | 4.70 | 7.50 | 6.10 | +0.40 | 35.1% | 237.5 | 35.1% | -0.61 | 6.85 | 6.25 | 7.45 | — |
| — | 4.40 | 6.60 | 5.50 | +0.34 | 34.9% | 240 | 34.9% | -0.66 | 7.92 | 6.55 | 9.30 | — |
| — | 3.45 | 5.70 | 4.58 | +0.29 | 34.7% | 242.5 | 34.7% | -0.71 | 9.62 | 7.75 | 11.50 | — |
| — | 1.62 | 3.50 | 2.56 | +0.25 | 34.6% | 245 | 34.6% | -0.76 | 11.28 | 10.10 | 12.45 | — |
| — | 0.28 | 4.30 | 2.29 | +0.21 | 34.7% | 247.5 | 34.7% | -0.80 | 13.05 | 11.70 | 14.40 | — |
| — | 1.36 | 3.55 | 2.46 | +0.17 | 34.8% | 250 | 34.8% | -0.84 | 15.15 | 13.45 | 16.85 | — |
| — | 0.22 | 3.20 | 1.71 | +0.14 | 35.0% | 252.5 | 35.0% | -0.86 | 17.25 | 15.60 | 18.90 | — |
| — | 0.75 | 1.19 | 0.97 | +0.12 | 35.4% | 255 | 35.4% | -0.89 | 19.30 | 17.50 | 21.10 | — |
| — | 0.22 | 2.79 | 1.50 | +0.10 | 35.8% | 257.5 | 35.8% | -0.91 | 21.62 | 19.85 | 23.40 | — |
| — | — | 1.01 | — | +0.08 | 36.3% | 260 | 36.3% | -0.93 | 23.90 | 22.15 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.