Spot 200.27
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 17.45 | 15.65 | +0.96 | 53.2% | 185 | 53.2% | -0.04 | 0.12 | 0.04 | 0.19 | — |
| — | 10.00 | 12.80 | 11.40 | +0.88 | 51.7% | 190 | 51.7% | -0.12 | 0.48 | 0.16 | 0.81 | — |
| — | 5.20 | 8.30 | 6.75 | +0.74 | 51.1% | 195 | 51.1% | -0.26 | 1.52 | 1.18 | 1.86 | — |
| — | 3.35 | 4.20 | 3.77 | +0.53 | 51.0% | 200 | 51.0% | -0.47 | 3.33 | 2.85 | 3.80 | — |
| — | 2.37 | 4.05 | 3.21 | +0.43 | 51.1% | 202.5 | 51.1% | -0.58 | 4.17 | 3.40 | 4.95 | — |
| — | 1.15 | 2.55 | 1.85 | +0.33 | 51.3% | 205 | 51.3% | -0.67 | 5.67 | 4.50 | 6.85 | — |
| — | 0.45 | 2.00 | 1.23 | +0.23 | 51.6% | 207.5 | 51.6% | -0.77 | 7.97 | 6.40 | 9.55 | — |
| — | 0.70 | 0.89 | 0.80 | +0.17 | 51.8% | 210 | 51.8% | -0.83 | 10.45 | 9.10 | 11.80 | — |
| — | 0.05 | 2.00 | 1.02 | +0.11 | 52.2% | 212.5 | 52.2% | -0.89 | 12.53 | 10.70 | 14.35 | — |
| — | 0.14 | 0.46 | 0.30 | +0.07 | 52.5% | 215 | 52.5% | -0.93 | 14.60 | 13.40 | 15.80 | — |
| — | — | 0.30 | — | +0.04 | 52.7% | 217.5 | 52.7% | -0.96 | 17.30 | 16.20 | 18.40 | — |
| — | 0.07 | 0.16 | 0.12 | +0.03 | 53.1% | 220 | 53.1% | -0.98 | 19.75 | 17.85 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.