Spot 201.08
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 14.70 | 17.80 | 16.25 | +0.91 | 70.7% | 185 | 70.7% | -0.09 | — | — | 0.42 | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | 9.95 | 12.55 | 11.25 | +0.80 | 66.5% | 190 | 66.5% | -0.20 | 0.32 | 0.07 | 0.56 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 5.90 | 8.30 | 7.10 | +0.61 | 63.1% | 195 | 63.1% | -0.39 | 0.49 | 0.37 | 0.62 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 1.92 | 3.65 | 2.79 | +0.37 | 60.2% | 200 | 60.2% | -0.63 | 1.29 | 0.26 | 2.33 | — |
| — | 1.51 | 2.10 | 1.80 | +0.27 | 59.0% | 202.5 | 59.0% | -0.73 | 2.77 | 1.53 | 4.00 | — |
| — | 0.68 | 1.13 | 0.91 | +0.18 | 58.0% | 205 | 58.0% | -0.82 | 4.75 | 3.75 | 5.75 | — |
| — | 0.13 | 0.55 | 0.34 | +0.12 | 57.3% | 207.5 | 57.3% | -0.89 | 6.75 | 5.75 | 7.75 | — |
| — | 0.18 | 0.21 | 0.20 | +0.07 | 57.2% | 210 | 57.2% | -0.93 | 8.68 | 7.35 | 10.00 | — |
| — | — | 0.20 | — | +0.04 | 57.8% | 212.5 | 57.8% | -0.96 | 10.95 | 9.75 | 12.15 | — |
| — | — | 0.31 | — | +0.02 | 59.0% | 215 | 59.0% | -0.98 | 13.32 | 11.85 | 14.80 | — |
| — | — | 0.10 | — | +0.01 | 60.4% | 217.5 | 60.4% | -0.99 | 16.20 | 15.05 | 17.35 | — |
| — | — | 0.05 | — | +0.01 | 61.7% | 220 | 61.7% | -0.99 | 18.73 | 17.55 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.