Spot 201.08
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 15.55 | 18.80 | 17.18 | +0.81 | 49.1% | 185 | 49.1% | -0.19 | 0.88 | 0.48 | 1.27 | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | 12.05 | 14.45 | 13.25 | +0.70 | 48.2% | 190 | 48.2% | -0.30 | 1.60 | 1.31 | 1.89 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 8.00 | 10.75 | 9.38 | +0.58 | 47.4% | 195 | 47.4% | -0.42 | 2.92 | 2.28 | 3.55 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 5.55 | 7.40 | 6.47 | +0.44 | 46.8% | 200 | 46.8% | -0.56 | 4.42 | 3.80 | 5.05 | — |
| — | 4.35 | 5.30 | 4.83 | +0.38 | 46.6% | 202.5 | 46.6% | -0.62 | 6.15 | 4.95 | 7.35 | — |
| — | 3.35 | 5.05 | 4.20 | +0.32 | 46.4% | 205 | 46.4% | -0.69 | 7.28 | 6.70 | 7.85 | — |
| — | 2.55 | 3.55 | 3.05 | +0.26 | 46.3% | 207.5 | 46.3% | -0.74 | 9.00 | 7.35 | 10.65 | — |
| — | 0.91 | 3.70 | 2.31 | +0.21 | 46.3% | 210 | 46.3% | -0.79 | 10.60 | 9.30 | 11.90 | — |
| — | 0.25 | 3.45 | 1.85 | +0.17 | 46.3% | 212.5 | 46.3% | -0.84 | 12.80 | 11.75 | 13.85 | — |
| — | 0.77 | 2.30 | 1.53 | +0.13 | 46.4% | 215 | 46.4% | -0.88 | 15.05 | 14.30 | 15.80 | — |
| — | — | 1.43 | — | +0.10 | 46.7% | 217.5 | 46.7% | -0.91 | 16.98 | 15.35 | 18.60 | — |
| — | — | 0.75 | — | +0.07 | 47.0% | 220 | 47.0% | -0.93 | 19.00 | 17.60 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.