Spot 201.94
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 21.40 | 20.07 | +0.91 | 50.3% | 182.5 | 50.3% | -0.09 | 0.42 | 0.18 | 0.67 | — |
| — | 16.40 | 18.90 | 17.65 | +0.88 | 48.9% | 185 | 48.9% | -0.12 | 0.47 | 0.22 | 0.72 | — |
| — | 14.15 | 16.80 | 15.47 | +0.85 | 47.6% | 187.5 | 47.6% | -0.15 | 0.69 | 0.35 | 1.02 | — |
| — | 12.20 | 14.40 | 13.30 | +0.80 | 46.4% | 190 | 46.4% | -0.20 | 1.07 | 0.85 | 1.29 | — |
| — | 10.10 | 12.30 | 11.20 | +0.75 | 45.3% | 192.5 | 45.3% | -0.25 | 1.39 | 1.13 | 1.64 | — |
| — | 8.20 | 10.30 | 9.25 | +0.69 | 44.4% | 195 | 44.4% | -0.32 | 1.99 | 1.58 | 2.39 | — |
| — | 5.80 | 8.60 | 7.20 | +0.62 | 43.6% | 197.5 | 43.6% | -0.38 | 2.60 | 2.30 | 2.90 | — |
| — | 4.75 | 6.55 | 5.65 | +0.55 | 42.9% | 200 | 42.9% | -0.45 | 3.55 | 3.10 | 4.00 | — |
| — | 3.25 | 5.75 | 4.50 | +0.48 | 42.4% | 202.5 | 42.4% | -0.52 | 5.20 | 4.15 | 6.25 | — |
| — | 2.82 | 3.70 | 3.26 | +0.41 | 42.1% | 205 | 42.1% | -0.59 | 6.53 | 5.45 | 7.60 | — |
| — | 2.10 | 2.81 | 2.46 | +0.34 | 41.9% | 207.5 | 41.9% | -0.66 | 7.88 | 6.50 | 9.25 | — |
| — | 1.56 | 2.03 | 1.79 | +0.28 | 41.8% | 210 | 41.8% | -0.72 | 9.53 | 8.60 | 10.45 | — |
| — | 1.08 | 1.52 | 1.30 | +0.22 | 41.9% | 212.5 | 41.9% | -0.78 | 11.53 | 10.60 | 12.45 | — |
| — | 0.75 | 0.90 | 0.82 | +0.18 | 42.0% | 215 | 42.0% | -0.83 | 13.85 | 12.70 | 15.00 | — |
| — | 0.27 | 1.01 | 0.64 | +0.14 | 42.2% | 217.5 | 42.2% | -0.87 | 15.93 | 14.75 | 17.10 | — |
| — | 0.01 | 0.51 | 0.26 | +0.11 | 42.4% | 220 | 42.4% | -0.90 | 18.32 | 17.10 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.