Spot 201.94
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 22.40 | 20.90 | +0.86 | 46.7% | 182.5 | 46.7% | -0.14 | 1.08 | 0.70 | 1.46 | — |
| — | 17.50 | 20.25 | 18.88 | +0.83 | 45.8% | 185 | 45.8% | -0.17 | 1.20 | 0.85 | 1.55 | — |
| — | 15.15 | 18.20 | 16.68 | +0.79 | 45.1% | 187.5 | 45.1% | -0.21 | 1.61 | 1.02 | 2.21 | — |
| — | 13.35 | 15.95 | 14.65 | +0.75 | 44.4% | 190 | 44.4% | -0.25 | 2.41 | 0.97 | 3.85 | — |
| — | 11.75 | 14.05 | 12.90 | +0.71 | 43.7% | 192.5 | 43.7% | -0.30 | 2.58 | 1.61 | 3.55 | — |
| — | 10.10 | 12.60 | 11.35 | +0.66 | 43.2% | 195 | 43.2% | -0.34 | 4.15 | 3.45 | 4.85 | — |
| — | 8.25 | 10.65 | 9.45 | +0.60 | 42.8% | 197.5 | 42.8% | -0.40 | 5.03 | 4.30 | 5.75 | — |
| — | 6.60 | 9.35 | 7.97 | +0.55 | 42.5% | 200 | 42.5% | -0.45 | 6.22 | 5.35 | 7.10 | — |
| — | 5.40 | 7.30 | 6.35 | +0.49 | 42.2% | 202.5 | 42.2% | -0.51 | 7.35 | 6.30 | 8.40 | — |
| — | 4.10 | 6.60 | 5.35 | +0.44 | 42.0% | 205 | 42.0% | -0.56 | 8.53 | 7.30 | 9.75 | — |
| — | 4.00 | 4.90 | 4.45 | +0.38 | 42.0% | 207.5 | 42.0% | -0.62 | 9.82 | 8.40 | 11.25 | — |
| — | 2.57 | 4.15 | 3.36 | +0.33 | 42.0% | 210 | 42.0% | -0.67 | 11.47 | 10.45 | 12.50 | — |
| — | 1.47 | 3.25 | 2.36 | +0.29 | 42.0% | 212.5 | 42.0% | -0.72 | 13.00 | 11.80 | 14.20 | — |
| — | 0.93 | 3.00 | 1.97 | +0.24 | 42.2% | 215 | 42.2% | -0.76 | 15.07 | 13.90 | 16.25 | — |
| — | 0.35 | 3.60 | 1.98 | +0.20 | 42.4% | 217.5 | 42.4% | -0.80 | 16.98 | 15.60 | 18.35 | — |
| — | 1.27 | 1.75 | 1.51 | +0.17 | 42.7% | 220 | 42.7% | -0.84 | 19.10 | 17.85 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.