Spot 203.63
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.65 | 19.23 | +0.95 | 56.2% | 185 | 56.2% | -0.05 | — | — | 0.35 | — |
| — | 14.65 | 18.40 | 16.52 | — | — | 187.5 | — | — | 0.38 | 0.15 | 0.60 | — |
| — | 13.00 | 15.65 | 14.32 | — | — | 190 | — | — | 0.48 | 0.40 | 0.56 | — |
| — | 10.70 | 12.90 | 11.80 | — | — | 192.5 | — | — | 0.87 | 0.46 | 1.28 | — |
| — | 8.70 | 11.70 | 10.20 | +0.80 | 51.2% | 195 | 51.2% | -0.20 | 1.21 | 1.05 | 1.37 | — |
| — | 6.70 | 9.40 | 8.05 | +0.73 | 50.6% | 197.5 | 50.6% | -0.27 | 1.34 | 0.65 | 2.03 | — |
| — | 4.30 | 7.30 | 5.80 | +0.64 | 50.1% | 200 | 50.1% | -0.36 | 2.52 | 2.00 | 3.05 | — |
| — | 4.20 | 5.90 | 5.05 | +0.55 | 49.8% | 202.5 | 49.8% | -0.44 | 3.58 | 2.96 | 4.20 | — |
| — | 2.09 | 4.70 | 3.40 | +0.46 | 49.5% | 205 | 49.5% | -0.54 | 4.85 | 3.60 | 6.10 | — |
| — | 1.96 | 2.81 | 2.38 | +0.37 | 49.4% | 207.5 | 49.4% | -0.63 | 6.38 | 5.20 | 7.55 | — |
| — | 1.62 | 1.99 | 1.80 | +0.29 | 49.3% | 210 | 49.3% | -0.72 | 8.35 | 7.80 | 8.90 | — |
| — | 0.75 | 1.41 | 1.08 | +0.21 | 49.2% | 212.5 | 49.2% | -0.79 | 9.90 | 8.55 | 11.25 | — |
| — | 0.75 | 0.85 | 0.80 | +0.15 | 49.2% | 215 | 49.2% | -0.85 | 12.03 | 10.70 | 13.35 | — |
| — | — | 0.88 | — | +0.11 | 49.2% | 217.5 | 49.2% | -0.90 | 14.40 | 13.30 | 15.50 | — |
| — | 0.20 | 0.40 | 0.30 | +0.07 | 49.3% | 220 | 49.3% | -0.93 | 16.73 | 15.05 | 18.40 | — |
| — | — | 0.62 | — | +0.05 | 49.4% | 222.5 | 49.4% | -0.96 | 19.10 | 17.15 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.