Spot 203.63
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 21.10 | 19.52 | +0.89 | 47.6% | 185 | 47.6% | -0.11 | 1.12 | 0.88 | 1.36 | — |
| — | 15.75 | 19.70 | 17.73 | +0.86 | 46.9% | 187.5 | 46.9% | -0.14 | — | — | 3.25 | — |
| — | 14.35 | 16.35 | 15.35 | +0.82 | 46.3% | 190 | 46.3% | -0.18 | 1.39 | 0.45 | 2.33 | — |
| — | 12.35 | 15.45 | 13.90 | +0.78 | 45.8% | 192.5 | 45.8% | -0.22 | 2.16 | 0.57 | 3.75 | — |
| — | 10.55 | 12.55 | 11.55 | +0.73 | 45.4% | 195 | 45.4% | -0.27 | 3.14 | 2.53 | 3.75 | 176 |
| — | 8.90 | 11.55 | 10.22 | +0.67 | 45.0% | 197.5 | 45.0% | -0.33 | 3.98 | 2.37 | 5.60 | 0 |
| 65 | 7.10 | 9.45 | 8.28 | +0.61 | 44.6% | 200 | 44.6% | -0.39 | 4.35 | 3.40 | 5.30 | — |
| — | 6.60 | 8.20 | 7.40 | +0.55 | 44.4% | 202.5 | 44.4% | -0.45 | 5.72 | 4.45 | 7.00 | — |
| — | 5.35 | 6.60 | 5.97 | +0.49 | 44.2% | 205 | 44.2% | -0.51 | 6.95 | 5.70 | 8.20 | — |
| — | 3.30 | 5.95 | 4.62 | +0.42 | 44.1% | 207.5 | 44.1% | -0.58 | 8.72 | 7.15 | 10.30 | — |
| — | 3.45 | 4.40 | 3.92 | +0.36 | 44.0% | 210 | 44.0% | -0.64 | 10.07 | 8.40 | 11.75 | — |
| — | 1.59 | 4.20 | 2.90 | +0.31 | 44.0% | 212.5 | 44.0% | -0.70 | 11.85 | 10.85 | 12.85 | — |
| — | 1.04 | 3.80 | 2.42 | +0.26 | 44.0% | 215 | 44.0% | -0.75 | 13.70 | 12.30 | 15.10 | — |
| — | 1.17 | 2.35 | 1.76 | +0.21 | 44.1% | 217.5 | 44.1% | -0.79 | 16.02 | 14.65 | 17.40 | — |
| — | 1.16 | 1.56 | 1.36 | +0.17 | 44.2% | 220 | 44.2% | -0.84 | 17.35 | 15.90 | 18.80 | — |
| — | — | 1.48 | — | +0.14 | 44.4% | 222.5 | 44.4% | -0.87 | 20.15 | 18.65 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.