Spot 198.27
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.80 | 41.20 | 39.50 | +0.94 | 49.6% | 160 | 49.6% | -0.06 | 0.62 | 0.24 | 1.01 | — |
| — | 32.95 | 36.60 | 34.77 | +0.92 | 48.5% | 165 | 48.5% | -0.08 | 1.07 | 0.78 | 1.37 | — |
| — | 28.50 | 32.20 | 30.35 | +0.89 | 47.5% | 170 | 47.5% | -0.11 | 1.71 | 1.40 | 2.01 | — |
| — | 24.25 | 28.05 | 26.15 | +0.84 | 46.6% | 175 | 46.6% | -0.16 | 2.81 | 1.87 | 3.75 | — |
| — | 20.30 | 24.10 | 22.20 | +0.79 | 45.9% | 180 | 45.9% | -0.21 | 3.77 | 2.68 | 4.85 | — |
| — | 17.05 | 19.65 | 18.35 | +0.73 | 45.3% | 185 | 45.3% | -0.27 | 4.70 | 4.30 | 5.10 | — |
| — | 14.20 | 17.10 | 15.65 | +0.66 | 44.8% | 190 | 44.8% | -0.34 | 6.50 | 5.20 | 7.80 | — |
| — | 10.65 | 12.90 | 11.78 | +0.59 | 44.4% | 195 | 44.4% | -0.41 | 8.43 | 7.05 | 9.80 | — |
| — | 8.15 | 10.90 | 9.53 | +0.51 | 44.2% | 200 | 44.2% | -0.49 | 10.55 | 8.80 | 12.30 | — |
| — | 4.20 | 6.35 | 5.28 | +0.36 | 43.9% | 210 | 43.9% | -0.64 | 16.52 | 14.95 | 18.10 | — |
| — | 1.73 | 3.40 | 2.56 | +0.23 | 43.8% | 220 | 43.8% | -0.77 | 24.35 | 23.15 | 25.55 | — |
| — | 0.49 | 2.36 | 1.43 | +0.14 | 43.8% | 230 | 43.8% | -0.87 | 32.95 | 31.30 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.