Spot 198.27
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 55.00 | 53.12 | +0.89 | 51.9% | 150 | 51.9% | -0.11 | 2.90 | 2.35 | 3.45 | — |
| — | 47.35 | 50.75 | 49.05 | +0.87 | 51.4% | 155 | 51.4% | -0.13 | 3.98 | 2.95 | 5.00 | — |
| — | 43.35 | 46.25 | 44.80 | +0.84 | 50.9% | 160 | 50.9% | -0.16 | 4.85 | 3.65 | 6.05 | — |
| — | 39.15 | 43.05 | 41.10 | +0.81 | 50.5% | 165 | 50.5% | -0.19 | 6.55 | 5.80 | 7.30 | — |
| — | 35.50 | 38.65 | 37.08 | +0.78 | 50.1% | 170 | 50.1% | -0.22 | 7.35 | 5.95 | 8.75 | — |
| — | 32.40 | 35.80 | 34.10 | +0.75 | 49.8% | 175 | 49.8% | -0.26 | 8.62 | 7.05 | 10.20 | — |
| — | 29.10 | 32.55 | 30.82 | +0.71 | 49.4% | 180 | 49.4% | -0.29 | 10.28 | 8.30 | 12.25 | — |
| — | 26.30 | 29.25 | 27.77 | +0.67 | 49.2% | 185 | 49.2% | -0.33 | 11.95 | 10.30 | 13.60 | — |
| — | 23.10 | 25.85 | 24.48 | +0.63 | 48.9% | 190 | 48.9% | -0.37 | 14.00 | 12.35 | 15.65 | — |
| — | 20.15 | 23.85 | 22.00 | +0.59 | 48.7% | 195 | 48.7% | -0.41 | 16.32 | 14.65 | 18.00 | — |
| — | 18.20 | 21.45 | 19.82 | +0.55 | 48.5% | 200 | 48.5% | -0.45 | 18.82 | 17.15 | 20.50 | — |
| — | 14.05 | 16.30 | 15.18 | +0.47 | 48.1% | 210 | 48.1% | -0.54 | 24.40 | 22.75 | 26.05 | — |
| — | 10.55 | 13.65 | 12.10 | +0.40 | 47.8% | 220 | 47.8% | -0.61 | 30.88 | 29.30 | 32.45 | — |
| — | 7.65 | 10.80 | 9.22 | +0.33 | 47.5% | 230 | 47.5% | -0.69 | 38.88 | 37.15 | 40.60 | — |
| — | 5.10 | 6.85 | 5.97 | +0.26 | 47.3% | 240 | 47.3% | -0.75 | 46.05 | 44.45 | 47.65 | — |
| — | 3.50 | 6.40 | 4.95 | +0.21 | 47.1% | 250 | 47.1% | -0.81 | 54.50 | 52.95 | 56.05 | — |
| — | 2.12 | 4.55 | 3.33 | +0.17 | 47.0% | 260 | 47.0% | -0.86 | 63.27 | 61.75 | 64.80 | — |
| — | 2.13 | 3.50 | 2.81 | +0.13 | 46.9% | 270 | 46.9% | -0.90 | 72.78 | 71.00 | 74.55 | — |
| — | 1.71 | 2.52 | 2.12 | — | — | 280 | — | — | 82.20 | 80.55 | 83.85 | — |
| — | 1.23 | 2.16 | 1.70 | — | — | 290 | — | — | 92.15 | 90.35 | 93.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.