Spot 198.27
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.20 | 58.85 | 57.02 | — | — | 150 | 51.2% | -0.15 | 5.83 | 4.60 | 7.05 | — |
| — | 51.65 | 54.65 | 53.15 | — | — | 155 | 50.8% | -0.17 | 6.83 | 4.95 | 8.70 | — |
| — | 48.00 | 51.45 | 49.73 | +0.81 | 50.4% | 160 | 50.4% | -0.19 | 8.03 | 6.15 | 9.90 | — |
| — | 44.20 | 48.00 | 46.10 | +0.78 | 50.0% | 165 | 50.0% | -0.22 | 9.43 | 7.55 | 11.30 | — |
| — | 41.00 | 44.05 | 42.52 | +0.76 | 49.7% | 170 | 49.7% | -0.25 | 10.93 | 9.10 | 12.75 | — |
| — | 37.50 | 40.80 | 39.15 | +0.73 | 49.3% | 175 | 49.3% | -0.28 | 12.68 | 10.85 | 14.50 | — |
| — | 34.50 | 38.30 | 36.40 | +0.70 | 49.1% | 180 | 49.1% | -0.31 | 14.62 | 12.85 | 16.40 | — |
| — | 31.50 | 35.45 | 33.48 | +0.67 | 48.8% | 185 | 48.8% | -0.34 | 16.80 | 14.70 | 18.90 | — |
| — | 28.70 | 32.70 | 30.70 | +0.64 | 48.5% | 190 | 48.5% | -0.37 | 18.73 | 16.90 | 20.55 | — |
| — | 26.10 | 29.60 | 27.85 | +0.61 | 48.3% | 195 | 48.3% | -0.40 | 21.40 | 19.35 | 23.45 | — |
| — | 24.10 | 27.75 | 25.93 | +0.58 | 48.1% | 200 | 48.1% | -0.43 | 23.62 | 21.85 | 25.40 | — |
| — | 19.95 | 23.45 | 21.70 | +0.51 | 47.7% | 210 | 47.7% | -0.50 | 29.40 | 27.70 | 31.10 | — |
| — | 16.80 | 19.70 | 18.25 | +0.45 | 47.5% | 220 | 47.5% | -0.56 | 35.67 | 33.95 | 37.40 | — |
| — | 12.95 | 16.15 | 14.55 | +0.40 | 47.2% | 230 | 47.2% | -0.62 | 42.10 | 40.75 | 43.45 | — |
| — | 10.30 | 13.75 | 12.03 | +0.34 | 47.1% | 240 | 47.1% | -0.68 | 49.67 | 48.05 | 51.30 | — |
| — | 8.50 | 11.80 | 10.15 | +0.30 | 47.0% | 250 | 47.0% | -0.73 | 57.73 | 55.90 | 59.55 | — |
| — | 6.35 | 9.65 | 8.00 | +0.25 | 46.9% | 260 | 46.9% | -0.78 | 66.03 | 64.20 | 67.85 | — |
| — | 4.70 | 8.50 | 6.60 | +0.21 | 46.9% | 270 | 46.9% | -0.82 | 74.75 | 72.90 | 76.60 | — |
| — | 3.55 | 7.00 | 5.28 | +0.18 | 46.9% | 280 | 46.9% | -0.86 | 83.67 | 81.80 | 85.55 | — |
| — | 2.40 | 6.25 | 4.33 | +0.15 | 46.9% | 290 | 46.9% | -0.89 | 93.20 | 91.60 | 94.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.