Spot 194.63
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.75 | 55.75 | 54.25 | +0.91 | 52.2% | 145 | 52.2% | -0.09 | 2.62 | 1.23 | 4.00 | — |
| — | 48.55 | 51.80 | 50.17 | +0.89 | 51.6% | 150 | 51.6% | -0.11 | 3.69 | 2.68 | 4.70 | — |
| — | 43.95 | 46.90 | 45.42 | +0.86 | 51.0% | 155 | 51.0% | -0.14 | 4.20 | 2.84 | 5.55 | — |
| — | 40.25 | 43.10 | 41.67 | +0.84 | 50.4% | 160 | 50.4% | -0.16 | 5.20 | 5.05 | 5.35 | — |
| — | 36.75 | 38.95 | 37.85 | +0.81 | 50.0% | 165 | 50.0% | -0.20 | 6.47 | 6.25 | 6.70 | — |
| — | 32.85 | 35.70 | 34.27 | +0.77 | 49.5% | 170 | 49.5% | -0.23 | 7.80 | 7.55 | 8.05 | — |
| — | 29.75 | 32.20 | 30.98 | +0.74 | 49.1% | 175 | 49.1% | -0.26 | 9.40 | 9.15 | 9.65 | — |
| — | 26.40 | 29.05 | 27.73 | +0.70 | 48.8% | 180 | 48.8% | -0.30 | 11.12 | 10.95 | 11.30 | — |
| — | 23.60 | 26.15 | 24.88 | +0.66 | 48.5% | 185 | 48.5% | -0.34 | 13.15 | 12.85 | 13.45 | — |
| — | 20.65 | 22.95 | 21.80 | +0.62 | 48.2% | 190 | 48.2% | -0.38 | 15.22 | 14.90 | 15.55 | — |
| — | 18.20 | 20.35 | 19.27 | +0.58 | 47.9% | 195 | 47.9% | -0.42 | 17.38 | 15.95 | 18.80 | — |
| — | 16.65 | 17.60 | 17.12 | +0.54 | 47.7% | 200 | 47.7% | -0.47 | 20.70 | 19.90 | 21.50 | — |
| — | 12.15 | 13.60 | 12.88 | +0.46 | 47.3% | 210 | 47.3% | -0.55 | 26.43 | 25.10 | 27.75 | — |
| — | 9.15 | 11.55 | 10.35 | +0.38 | 47.0% | 220 | 47.0% | -0.63 | 33.17 | 32.15 | 34.20 | — |
| — | 6.60 | 9.15 | 7.88 | +0.31 | 46.8% | 230 | 46.8% | -0.70 | 40.83 | 39.85 | 41.80 | — |
| — | 4.90 | 5.65 | 5.28 | +0.25 | 46.7% | 240 | 46.7% | -0.77 | 48.70 | 47.50 | 49.90 | — |
| — | 3.50 | 5.50 | 4.50 | +0.20 | 46.6% | 250 | 46.6% | -0.82 | 57.48 | 56.10 | 58.85 | — |
| — | 2.50 | 3.60 | 3.05 | +0.16 | 46.6% | 260 | 46.6% | -0.87 | 66.75 | 65.30 | 68.20 | — |
| — | 1.74 | 3.30 | 2.52 | +0.12 | 46.6% | 270 | 46.6% | -0.91 | 76.20 | 74.75 | 77.65 | — |
| — | 1.18 | 2.05 | 1.61 | +0.09 | 46.7% | 280 | 46.7% | -0.94 | 85.78 | 84.50 | 87.05 | — |
| — | 0.78 | 1.58 | 1.18 | +0.07 | 46.8% | 290 | 46.8% | -0.97 | 95.33 | 93.95 | 96.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.