Spot 194.63
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.95 | 59.80 | 57.88 | +0.87 | 51.2% | 145 | 51.2% | -0.13 | 5.05 | 3.55 | 6.55 | — |
| — | 52.00 | 55.15 | 53.58 | +0.85 | 50.8% | 150 | 50.8% | -0.15 | 5.85 | 5.00 | 6.70 | — |
| — | 48.30 | 51.45 | 49.88 | +0.83 | 50.4% | 155 | 50.4% | -0.18 | 7.22 | 5.55 | 8.90 | — |
| — | 44.65 | 48.50 | 46.58 | +0.80 | 50.0% | 160 | 50.0% | -0.20 | 8.57 | 7.05 | 10.10 | — |
| — | 41.55 | 44.50 | 43.02 | +0.78 | 49.6% | 165 | 49.6% | -0.23 | 9.97 | 8.60 | 11.35 | — |
| — | 38.30 | 41.15 | 39.73 | +0.75 | 49.3% | 170 | 49.3% | -0.26 | 11.72 | 10.60 | 12.85 | — |
| — | 35.45 | 38.05 | 36.75 | +0.72 | 49.0% | 175 | 49.0% | -0.28 | 13.40 | 11.85 | 14.95 | — |
| — | 32.20 | 35.05 | 33.62 | +0.69 | 48.7% | 180 | 48.7% | -0.31 | 15.50 | 14.25 | 16.75 | — |
| — | 29.55 | 31.50 | 30.52 | +0.66 | 48.4% | 185 | 48.4% | -0.35 | 17.32 | 15.75 | 18.90 | — |
| — | 26.70 | 28.80 | 27.75 | +0.63 | 48.2% | 190 | 48.2% | -0.38 | 19.98 | 18.65 | 21.30 | — |
| — | 24.45 | 26.25 | 25.35 | +0.60 | 47.9% | 195 | 47.9% | -0.41 | 22.27 | 20.75 | 23.80 | — |
| — | 22.25 | 23.95 | 23.10 | +0.57 | 47.7% | 200 | 47.7% | -0.44 | 25.15 | 23.75 | 26.55 | — |
| — | 18.30 | 19.85 | 19.07 | +0.51 | 47.4% | 210 | 47.4% | -0.51 | 30.60 | 29.65 | 31.55 | — |
| — | 14.95 | 17.70 | 16.32 | +0.45 | 47.1% | 220 | 47.1% | -0.57 | 37.15 | 36.20 | 38.10 | — |
| — | 12.15 | 13.35 | 12.75 | +0.39 | 46.9% | 230 | 46.9% | -0.63 | 44.08 | 42.45 | 45.70 | — |
| — | 9.80 | 10.90 | 10.35 | +0.34 | 46.8% | 240 | 46.8% | -0.69 | 52.05 | 50.25 | 53.85 | — |
| — | 7.75 | 8.80 | 8.28 | +0.29 | 46.8% | 250 | 46.8% | -0.74 | 60.10 | 58.75 | 61.45 | — |
| — | 6.20 | 7.15 | 6.67 | +0.25 | 46.7% | 260 | 46.7% | -0.78 | 68.83 | 67.30 | 70.35 | — |
| — | 4.90 | 5.85 | 5.38 | +0.21 | 46.8% | 270 | 46.8% | -0.83 | 77.95 | 76.80 | 79.10 | — |
| — | 3.60 | 5.80 | 4.70 | +0.18 | 46.8% | 280 | 46.8% | -0.86 | 86.80 | 85.40 | 88.20 | — |
| — | 1.95 | 5.00 | 3.48 | +0.15 | 46.9% | 290 | 46.9% | -0.90 | 96.25 | 94.85 | 97.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.