Spot 192.95
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 45.60 | 44.05 | +0.97 | 49.4% | 150 | 49.4% | -0.03 | 0.20 | 0.04 | 0.36 | — |
| — | 37.90 | 40.50 | 39.20 | +0.96 | 48.2% | 155 | 48.2% | -0.04 | 0.34 | 0.11 | 0.58 | — |
| — | 33.60 | 35.35 | 34.48 | +0.94 | 46.8% | 160 | 46.8% | -0.06 | 0.66 | 0.50 | 0.81 | — |
| — | 28.35 | 31.00 | 29.68 | +0.91 | 45.5% | 165 | 45.5% | -0.09 | 1.06 | 0.79 | 1.34 | — |
| — | 24.50 | 26.60 | 25.55 | +0.87 | 44.4% | 170 | 44.4% | -0.13 | 1.56 | 1.32 | 1.80 | — |
| — | 20.30 | 22.95 | 21.62 | +0.82 | 43.4% | 175 | 43.4% | -0.18 | 2.54 | 2.18 | 2.90 | — |
| — | 15.65 | 19.00 | 17.32 | +0.75 | 42.5% | 180 | 42.5% | -0.25 | 3.48 | 3.25 | 3.70 | — |
| — | 12.60 | 15.00 | 13.80 | +0.67 | 41.8% | 185 | 41.8% | -0.33 | 4.92 | 4.65 | 5.20 | — |
| — | 10.30 | 12.00 | 11.15 | +0.59 | 41.3% | 190 | 41.3% | -0.42 | 6.85 | 6.35 | 7.35 | — |
| — | 7.75 | 9.40 | 8.57 | +0.50 | 40.9% | 195 | 40.9% | -0.51 | 9.53 | 7.70 | 11.35 | — |
| — | 5.65 | 6.70 | 6.17 | +0.41 | 40.7% | 200 | 40.7% | -0.60 | 12.78 | 11.75 | 13.80 | — |
| — | 3.00 | 3.60 | 3.30 | +0.25 | 40.4% | 210 | 40.4% | -0.76 | 19.43 | 18.50 | 20.35 | — |
| — | 1.11 | 1.69 | 1.40 | +0.14 | 40.5% | 220 | 40.5% | -0.87 | 27.75 | 26.45 | 29.05 | — |
| — | 0.61 | 0.99 | 0.80 | +0.07 | 40.8% | 230 | 40.8% | -0.95 | 36.95 | 35.75 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.