Spot 193.76
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 42.10 | 40.27 | +0.93 | 55.4% | 155 | 55.4% | -0.07 | 0.81 | 0.13 | 1.48 | — |
| — | 34.40 | 37.30 | 35.85 | +0.91 | 53.2% | 160 | 53.2% | -0.09 | 1.12 | 0.38 | 1.86 | — |
| — | 29.30 | 32.90 | 31.10 | +0.88 | 51.1% | 165 | 51.1% | -0.12 | 1.53 | 0.78 | 2.29 | — |
| — | 25.50 | 28.60 | 27.05 | +0.84 | 49.3% | 170 | 49.3% | -0.16 | 2.23 | 1.78 | 2.68 | — |
| — | 20.70 | 24.50 | 22.60 | +0.79 | 47.6% | 175 | 47.6% | -0.21 | 2.98 | 2.26 | 3.70 | — |
| — | 16.85 | 20.70 | 18.77 | +0.74 | 46.1% | 180 | 46.1% | -0.26 | 4.46 | 2.98 | 5.95 | — |
| — | 13.90 | 17.25 | 15.57 | +0.67 | 44.9% | 185 | 44.9% | -0.33 | 5.95 | 4.45 | 7.45 | — |
| — | 11.00 | 13.15 | 12.07 | +0.60 | 44.0% | 190 | 44.0% | -0.41 | 7.62 | 6.80 | 8.45 | — |
| — | 8.90 | 10.30 | 9.60 | +0.52 | 43.2% | 195 | 43.2% | -0.49 | 9.72 | 8.60 | 10.85 | — |
| — | 5.80 | 8.20 | 7.00 | +0.44 | 42.7% | 200 | 42.7% | -0.57 | 12.88 | 11.70 | 14.05 | — |
| — | 3.95 | 7.65 | 5.80 | +0.36 | 42.4% | 205 | 42.4% | -0.65 | 16.35 | 14.75 | 17.95 | — |
| — | 2.48 | 6.40 | 4.44 | +0.29 | 42.2% | 210 | 42.2% | -0.72 | 19.90 | 18.25 | 21.55 | — |
| — | 1.17 | 3.70 | 2.44 | +0.23 | 42.2% | 215 | 42.2% | -0.78 | 23.07 | 21.75 | 24.40 | — |
| — | 1.90 | 2.84 | 2.37 | +0.18 | 42.2% | 220 | 42.2% | -0.83 | 27.55 | 25.85 | 29.25 | — |
| — | 1.57 | 2.82 | 2.19 | +0.13 | 42.4% | 225 | 42.4% | -0.88 | 31.77 | 30.45 | 33.10 | — |
| — | 0.56 | 1.66 | 1.11 | +0.10 | 42.6% | 230 | 42.6% | -0.91 | 36.35 | 35.25 | 37.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.