Spot 193.76
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 55.15 | 53.33 | +0.90 | 52.2% | 145 | 52.2% | -0.10 | 2.55 | 2.10 | 3.00 | — |
| — | 47.70 | 50.45 | 49.08 | +0.88 | 51.5% | 150 | 51.5% | -0.12 | 3.20 | 2.75 | 3.65 | — |
| — | 43.55 | 46.20 | 44.88 | +0.86 | 50.9% | 155 | 50.9% | -0.15 | 3.92 | 2.49 | 5.35 | — |
| — | 39.80 | 42.10 | 40.95 | +0.83 | 50.4% | 160 | 50.4% | -0.17 | 5.17 | 4.60 | 5.75 | — |
| — | 35.90 | 38.30 | 37.10 | +0.79 | 49.9% | 165 | 49.9% | -0.21 | 5.62 | 4.55 | 6.70 | — |
| — | 32.00 | 35.15 | 33.58 | +0.76 | 49.4% | 170 | 49.4% | -0.24 | 7.42 | 6.10 | 8.75 | — |
| — | 29.15 | 31.25 | 30.20 | +0.72 | 49.0% | 175 | 49.0% | -0.28 | 9.12 | 7.95 | 10.30 | — |
| — | 25.30 | 27.70 | 26.50 | +0.68 | 48.7% | 180 | 48.7% | -0.32 | 10.78 | 9.40 | 12.15 | — |
| — | 21.80 | 24.85 | 23.32 | +0.64 | 48.3% | 185 | 48.3% | -0.36 | 13.00 | 11.45 | 14.55 | — |
| — | 20.40 | 22.50 | 21.45 | +0.60 | 48.0% | 190 | 48.0% | -0.41 | 15.05 | 13.55 | 16.55 | — |
| — | 17.30 | 19.95 | 18.62 | +0.55 | 47.8% | 195 | 47.8% | -0.45 | 17.60 | 16.00 | 19.20 | — |
| — | 15.15 | 17.70 | 16.43 | +0.51 | 47.6% | 200 | 47.6% | -0.50 | 20.48 | 19.25 | 21.70 | — |
| — | 10.30 | 12.85 | 11.57 | +0.43 | 47.2% | 210 | 47.2% | -0.58 | 26.32 | 25.10 | 27.55 | — |
| — | 8.05 | 10.65 | 9.35 | +0.35 | 46.9% | 220 | 46.9% | -0.66 | 32.55 | 31.15 | 33.95 | — |
| — | 5.75 | 7.85 | 6.80 | +0.28 | 46.7% | 230 | 46.7% | -0.74 | 40.62 | 38.80 | 42.45 | — |
| — | 4.45 | 5.65 | 5.05 | +0.22 | 46.5% | 240 | 46.5% | -0.80 | 48.70 | 47.15 | 50.25 | — |
| — | 3.00 | 4.05 | 3.52 | +0.17 | 46.4% | 250 | 46.4% | -0.86 | 57.40 | 55.90 | 58.90 | — |
| — | 1.84 | 3.50 | 2.67 | +0.13 | 46.4% | 260 | 46.4% | -0.90 | 66.60 | 65.25 | 67.95 | — |
| — | 1.62 | 2.18 | 1.90 | +0.10 | 46.4% | 270 | 46.4% | -0.94 | 76.45 | 74.75 | 78.15 | — |
| — | 0.95 | 2.05 | 1.50 | +0.07 | 46.4% | 280 | 46.4% | -0.97 | 86.08 | 84.30 | 87.85 | — |
| — | 0.36 | 1.48 | 0.92 | +0.05 | 46.6% | 290 | 46.6% | -0.99 | 96.22 | 94.20 | 98.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.