Spot 193.76
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.15 | 58.85 | 57.00 | +0.86 | 51.8% | 145 | 51.8% | -0.14 | 4.95 | 3.70 | 6.20 | — |
| — | 51.20 | 54.90 | 53.05 | +0.84 | 51.3% | 150 | 51.3% | -0.16 | 6.45 | 5.35 | 7.55 | — |
| — | 47.45 | 51.20 | 49.33 | +0.82 | 50.9% | 155 | 50.9% | -0.19 | 7.15 | 6.40 | 7.90 | — |
| — | 44.45 | 47.15 | 45.80 | +0.79 | 50.5% | 160 | 50.5% | -0.21 | 8.03 | 6.85 | 9.20 | — |
| — | 41.00 | 43.65 | 42.33 | +0.76 | 50.1% | 165 | 50.1% | -0.24 | 9.97 | 9.35 | 10.60 | — |
| — | 38.00 | 40.20 | 39.10 | +0.74 | 49.7% | 170 | 49.7% | -0.27 | 11.53 | 10.00 | 13.05 | — |
| — | 34.45 | 36.95 | 35.70 | +0.70 | 49.3% | 175 | 49.3% | -0.30 | 12.93 | 11.70 | 14.15 | — |
| — | 31.45 | 34.10 | 32.77 | +0.67 | 49.0% | 180 | 49.0% | -0.33 | 15.28 | 14.40 | 16.15 | — |
| — | 28.70 | 31.05 | 29.88 | +0.64 | 48.7% | 185 | 48.7% | -0.36 | 17.55 | 16.75 | 18.35 | — |
| — | 26.00 | 28.45 | 27.23 | +0.61 | 48.5% | 190 | 48.5% | -0.40 | 19.93 | 18.80 | 21.05 | — |
| — | 23.80 | 26.05 | 24.93 | +0.58 | 48.2% | 195 | 48.2% | -0.43 | 22.40 | 21.45 | 23.35 | — |
| — | 21.90 | 23.75 | 22.82 | +0.54 | 48.0% | 200 | 48.0% | -0.47 | 25.05 | 24.10 | 26.00 | — |
| — | 17.80 | 18.65 | 18.23 | +0.48 | 47.6% | 210 | 47.6% | -0.53 | 30.95 | 29.90 | 32.00 | — |
| — | 14.30 | 15.90 | 15.10 | +0.42 | 47.3% | 220 | 47.3% | -0.60 | 37.60 | 36.35 | 38.85 | — |
| — | 10.40 | 13.00 | 11.70 | +0.36 | 47.1% | 230 | 47.1% | -0.66 | 44.50 | 43.35 | 45.65 | — |
| — | 9.10 | 10.70 | 9.90 | +0.31 | 46.9% | 240 | 46.9% | -0.71 | 52.38 | 51.10 | 53.65 | — |
| — | 6.40 | 9.50 | 7.95 | +0.26 | 46.8% | 250 | 46.8% | -0.77 | 60.27 | 58.80 | 61.75 | — |
| — | 5.40 | 7.95 | 6.67 | +0.22 | 46.8% | 260 | 46.8% | -0.81 | 68.65 | 67.10 | 70.20 | — |
| — | 3.60 | 6.70 | 5.15 | +0.19 | 46.7% | 270 | 46.7% | -0.85 | 77.58 | 76.00 | 79.15 | — |
| — | 2.62 | 5.60 | 4.11 | +0.15 | 46.8% | 280 | 46.8% | -0.89 | — | — | — | — |
| — | — | — | — | +0.13 | 46.8% | 290 | 46.8% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.