Spot 187.51
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.20 | 60.80 | 59.00 | +0.89 | 52.4% | 135 | 52.4% | -0.11 | 3.77 | 2.83 | 4.70 | — |
| — | 53.15 | 56.40 | 54.77 | +0.87 | 51.9% | 140 | 51.9% | -0.14 | 4.67 | 3.20 | 6.15 | — |
| — | 49.35 | 52.50 | 50.92 | +0.84 | 51.4% | 145 | 51.4% | -0.16 | 5.80 | 4.20 | 7.40 | — |
| — | 45.60 | 48.45 | 47.02 | +0.82 | 50.9% | 150 | 50.9% | -0.18 | 6.67 | 5.05 | 8.30 | — |
| — | 41.95 | 45.50 | 43.73 | +0.79 | 50.5% | 155 | 50.5% | -0.21 | 8.28 | 6.65 | 9.90 | — |
| — | 38.40 | 42.05 | 40.23 | +0.76 | 50.2% | 160 | 50.2% | -0.24 | 9.60 | 8.15 | 11.05 | — |
| — | 35.55 | 37.85 | 36.70 | +0.73 | 49.9% | 165 | 49.9% | -0.27 | 10.88 | 9.55 | 12.20 | — |
| — | 32.05 | 35.85 | 33.95 | +0.70 | 49.6% | 170 | 49.6% | -0.30 | 12.93 | 11.70 | 14.15 | — |
| — | 29.60 | 32.05 | 30.82 | +0.67 | 49.3% | 175 | 49.3% | -0.34 | 15.38 | 14.40 | 16.35 | — |
| — | 26.35 | 29.25 | 27.80 | +0.64 | 49.1% | 180 | 49.1% | -0.37 | 17.25 | 15.90 | 18.60 | — |
| — | 24.10 | 27.10 | 25.60 | +0.60 | 48.9% | 185 | 48.9% | -0.41 | 19.65 | 17.85 | 21.45 | — |
| — | 22.15 | 24.40 | 23.27 | +0.57 | 48.7% | 190 | 48.7% | -0.44 | 22.30 | 20.50 | 24.10 | — |
| — | 19.00 | 22.70 | 20.85 | +0.53 | 48.5% | 195 | 48.5% | -0.48 | 25.20 | 23.65 | 26.75 | — |
| — | 17.15 | 21.00 | 19.07 | +0.50 | 48.3% | 200 | 48.3% | -0.51 | 27.95 | 26.25 | 29.65 | — |
| — | 13.95 | 16.90 | 15.43 | +0.44 | 48.1% | 210 | 48.1% | -0.58 | 34.60 | 32.70 | 36.50 | — |
| — | 10.90 | 13.10 | 12.00 | +0.38 | 47.8% | 220 | 47.8% | -0.64 | 41.52 | 39.75 | 43.30 | — |
| — | 8.30 | 11.50 | 9.90 | +0.32 | 47.6% | 230 | 47.6% | -0.70 | 49.40 | 47.75 | 51.05 | — |
| — | 6.30 | 9.55 | 7.92 | +0.27 | 47.4% | 240 | 47.4% | -0.76 | 57.35 | 55.55 | 59.15 | — |
| — | 4.65 | 8.00 | 6.33 | +0.23 | 47.2% | 250 | 47.2% | -0.80 | 65.88 | 64.40 | 67.35 | — |
| — | 3.60 | 5.65 | 4.62 | +0.19 | 47.1% | 260 | 47.1% | -0.85 | 74.75 | 72.95 | 76.55 | — |
| — | 2.90 | 5.20 | 4.05 | +0.16 | 47.0% | 270 | 47.0% | -0.89 | 84.12 | 82.50 | 85.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.