Spot 193.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 46.05 | 44.20 | +0.96 | 56.8% | 150 | 56.8% | -0.04 | — | — | 2.42 | — |
| — | 37.55 | 41.05 | 39.30 | +0.94 | 54.5% | 155 | 54.5% | -0.06 | 1.30 | 0.01 | 2.60 | — |
| — | 32.85 | 36.35 | 34.60 | +0.92 | 52.3% | 160 | 52.3% | -0.08 | 0.94 | 0.65 | 1.24 | — |
| — | 28.25 | 31.25 | 29.75 | +0.89 | 50.2% | 165 | 50.2% | -0.11 | 1.20 | 0.69 | 1.70 | — |
| — | 24.05 | 27.45 | 25.75 | +0.86 | 48.4% | 170 | 48.4% | -0.15 | 1.82 | 1.55 | 2.10 | — |
| — | 19.75 | 23.15 | 21.45 | +0.81 | 46.7% | 175 | 46.7% | -0.19 | 3.15 | 2.21 | 4.10 | — |
| — | 15.90 | 18.45 | 17.18 | +0.75 | 45.3% | 180 | 45.3% | -0.25 | 4.45 | 3.55 | 5.35 | — |
| — | 13.00 | 15.35 | 14.18 | +0.68 | 44.1% | 185 | 44.1% | -0.33 | 5.62 | 4.10 | 7.15 | — |
| — | 9.60 | 12.65 | 11.12 | +0.59 | 43.1% | 190 | 43.1% | -0.41 | 7.53 | 6.70 | 8.35 | — |
| — | 8.30 | 9.45 | 8.88 | +0.51 | 42.3% | 195 | 42.3% | -0.50 | 9.88 | 8.35 | 11.40 | — |
| — | 5.90 | 7.00 | 6.45 | +0.42 | 41.7% | 200 | 41.7% | -0.58 | 12.80 | 11.65 | 13.95 | — |
| — | 3.65 | 6.30 | 4.97 | +0.34 | 41.4% | 205 | 41.4% | -0.67 | 16.45 | 15.05 | 17.85 | — |
| — | 3.00 | 4.35 | 3.67 | +0.26 | 41.2% | 210 | 41.2% | -0.74 | 19.70 | 17.90 | 21.50 | — |
| — | 1.98 | 2.71 | 2.35 | +0.20 | 41.1% | 215 | 41.1% | -0.81 | 23.98 | 22.45 | 25.50 | — |
| — | 1.51 | 1.90 | 1.71 | +0.15 | 41.2% | 220 | 41.2% | -0.86 | 28.15 | 26.50 | 29.80 | — |
| — | 0.90 | 1.73 | 1.31 | +0.11 | 41.5% | 225 | 41.5% | -0.90 | 32.58 | 30.80 | 34.35 | — |
| — | 0.01 | 2.78 | 1.40 | +0.08 | 41.9% | 230 | 41.9% | -0.94 | 37.25 | 35.50 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.