Spot 193.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 53.95 | 52.23 | +0.91 | 52.3% | 145 | 52.3% | -0.09 | 2.34 | 1.18 | 3.50 | — |
| — | 46.30 | 49.45 | 47.88 | +0.88 | 51.6% | 150 | 51.6% | -0.12 | 3.08 | 1.40 | 4.75 | — |
| — | 42.10 | 45.00 | 43.55 | +0.86 | 51.1% | 155 | 51.1% | -0.14 | 3.80 | 2.30 | 5.30 | — |
| — | 38.15 | 41.30 | 39.73 | +0.83 | 50.6% | 160 | 50.6% | -0.17 | 4.90 | 3.85 | 5.95 | — |
| — | 34.30 | 36.95 | 35.62 | +0.80 | 50.1% | 165 | 50.1% | -0.21 | 6.15 | 4.85 | 7.45 | — |
| — | 31.20 | 33.35 | 32.27 | +0.76 | 49.7% | 170 | 49.7% | -0.24 | 7.47 | 6.45 | 8.50 | — |
| — | 27.30 | 29.75 | 28.52 | +0.72 | 49.3% | 175 | 49.3% | -0.28 | 8.97 | 8.45 | 9.50 | — |
| — | 24.25 | 26.80 | 25.52 | +0.68 | 49.0% | 180 | 49.0% | -0.32 | 11.15 | 10.05 | 12.25 | — |
| — | 21.30 | 23.55 | 22.43 | +0.64 | 48.7% | 185 | 48.7% | -0.37 | 13.43 | 12.55 | 14.30 | — |
| — | 19.40 | 21.20 | 20.30 | +0.59 | 48.4% | 190 | 48.4% | -0.41 | 15.18 | 14.00 | 16.35 | — |
| — | 16.10 | 19.70 | 17.90 | +0.55 | 48.2% | 195 | 48.2% | -0.46 | 17.43 | 15.70 | 19.15 | — |
| — | 13.75 | 16.95 | 15.35 | +0.51 | 48.0% | 200 | 48.0% | -0.50 | 20.27 | 18.75 | 21.80 | — |
| — | 10.40 | 12.10 | 11.25 | +0.42 | 47.6% | 210 | 47.6% | -0.59 | 26.32 | 25.40 | 27.25 | — |
| — | 7.20 | 10.05 | 8.62 | +0.34 | 47.3% | 220 | 47.3% | -0.67 | 33.58 | 32.65 | 34.50 | — |
| — | 5.80 | 7.20 | 6.50 | +0.27 | 47.0% | 230 | 47.0% | -0.75 | 41.75 | 40.30 | 43.20 | — |
| — | 3.05 | 5.95 | 4.50 | +0.21 | 46.8% | 240 | 46.8% | -0.81 | 49.98 | 48.45 | 51.50 | — |
| — | 2.16 | 3.65 | 2.90 | +0.16 | 46.6% | 250 | 46.6% | -0.86 | 58.48 | 56.75 | 60.20 | — |
| — | 1.34 | 2.65 | 2.00 | +0.12 | 46.5% | 260 | 46.5% | -0.91 | 67.83 | 66.30 | 69.35 | — |
| — | 1.21 | 2.62 | 1.92 | +0.09 | 46.5% | 270 | 46.5% | -0.94 | 77.12 | 75.40 | 78.85 | — |
| — | 0.71 | 1.43 | 1.07 | +0.07 | 46.5% | 280 | 46.5% | -0.97 | 86.92 | 85.25 | 88.60 | — |
| — | 0.54 | 1.14 | 0.84 | +0.05 | 46.5% | 290 | 46.5% | -1.00 | 96.78 | 94.95 | 98.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.