Spot 193.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.35 | 57.50 | 55.92 | +0.86 | 51.7% | 145 | 51.7% | -0.14 | 4.88 | 3.20 | 6.55 | — |
| — | 50.30 | 53.70 | 52.00 | +0.84 | 51.3% | 150 | 51.3% | -0.16 | 5.88 | 4.50 | 7.25 | — |
| — | 46.65 | 50.15 | 48.40 | +0.82 | 50.9% | 155 | 50.9% | -0.19 | 7.05 | 5.35 | 8.75 | — |
| — | 42.90 | 46.00 | 44.45 | +0.79 | 50.5% | 160 | 50.5% | -0.21 | 8.15 | 7.00 | 9.30 | — |
| — | 39.55 | 42.20 | 40.88 | +0.76 | 50.1% | 165 | 50.1% | -0.24 | 9.90 | 8.40 | 11.40 | — |
| — | 36.30 | 38.90 | 37.60 | +0.73 | 49.8% | 170 | 49.8% | -0.27 | 11.70 | 10.40 | 13.00 | — |
| — | 33.10 | 36.35 | 34.73 | +0.70 | 49.4% | 175 | 49.4% | -0.30 | 13.32 | 11.90 | 14.75 | — |
| — | 30.20 | 33.70 | 31.95 | +0.67 | 49.1% | 180 | 49.1% | -0.33 | 15.62 | 14.00 | 17.25 | — |
| — | 27.40 | 29.80 | 28.60 | +0.64 | 48.8% | 185 | 48.8% | -0.37 | 17.73 | 16.00 | 19.45 | — |
| — | 24.80 | 28.40 | 26.60 | +0.61 | 48.6% | 190 | 48.6% | -0.40 | 19.90 | 18.05 | 21.75 | — |
| — | 22.25 | 25.90 | 24.07 | +0.57 | 48.3% | 195 | 48.3% | -0.43 | 22.68 | 21.00 | 24.35 | — |
| — | 20.00 | 22.80 | 21.40 | +0.54 | 48.1% | 200 | 48.1% | -0.47 | 25.45 | 23.90 | 27.00 | — |
| — | 16.00 | 19.80 | 17.90 | +0.48 | 47.7% | 210 | 47.7% | -0.54 | 31.07 | 29.20 | 32.95 | — |
| — | 12.60 | 15.30 | 13.95 | +0.41 | 47.3% | 220 | 47.3% | -0.60 | 37.80 | 36.05 | 39.55 | — |
| — | 10.35 | 13.15 | 11.75 | +0.36 | 47.1% | 230 | 47.1% | -0.66 | 45.08 | 43.35 | 46.80 | — |
| — | 7.85 | 10.45 | 9.15 | +0.30 | 46.9% | 240 | 46.9% | -0.72 | 53.10 | 51.70 | 54.50 | — |
| — | 6.10 | 8.70 | 7.40 | +0.26 | 46.8% | 250 | 46.8% | -0.77 | 61.12 | 59.55 | 62.70 | — |
| — | 5.20 | 6.30 | 5.75 | +0.22 | 46.7% | 260 | 46.7% | -0.82 | 69.62 | 67.85 | 71.40 | — |
| — | 3.30 | 6.15 | 4.72 | +0.18 | 46.7% | 270 | 46.7% | -0.86 | 78.55 | 76.75 | 80.35 | — |
| — | 2.94 | 5.15 | 4.04 | +0.15 | 46.7% | 280 | 46.7% | -0.90 | 88.03 | 86.50 | 89.55 | — |
| — | 1.65 | 4.10 | 2.88 | +0.12 | 46.7% | 290 | 46.7% | -0.93 | 97.25 | 95.50 | 99.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.