Spot 186.91
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 40.45 | 38.75 | +0.92 | 56.8% | 150 | 56.8% | -0.08 | 1.39 | 0.29 | 2.49 | — |
| — | 32.90 | 36.00 | 34.45 | +0.90 | 54.8% | 155 | 54.8% | -0.10 | 1.35 | 0.43 | 2.28 | — |
| — | 28.80 | 31.60 | 30.20 | +0.87 | 53.1% | 160 | 53.1% | -0.13 | 1.85 | 1.31 | 2.40 | — |
| — | 24.30 | 27.55 | 25.93 | +0.82 | 51.6% | 165 | 51.6% | -0.18 | 3.01 | 1.92 | 4.10 | — |
| — | 20.40 | 23.75 | 22.07 | +0.77 | 50.3% | 170 | 50.3% | -0.23 | 4.22 | 3.20 | 5.25 | — |
| — | 17.20 | 19.45 | 18.32 | +0.71 | 49.1% | 175 | 49.1% | -0.29 | 5.55 | 4.30 | 6.80 | — |
| — | 13.95 | 16.95 | 15.45 | +0.64 | 48.2% | 180 | 48.2% | -0.36 | 7.10 | 5.90 | 8.30 | — |
| — | 10.65 | 14.00 | 12.32 | +0.57 | 47.4% | 185 | 47.4% | -0.44 | 9.57 | 8.00 | 11.15 | — |
| — | 8.80 | 11.25 | 10.03 | +0.49 | 46.8% | 190 | 46.8% | -0.51 | 11.82 | 10.70 | 12.95 | — |
| — | 6.50 | 9.60 | 8.05 | +0.41 | 46.3% | 195 | 46.3% | -0.59 | 14.62 | 12.95 | 16.30 | — |
| — | 4.60 | 7.50 | 6.05 | +0.34 | 46.0% | 200 | 46.0% | -0.66 | 18.12 | 16.55 | 19.70 | — |
| — | 3.10 | 6.00 | 4.55 | +0.27 | 48.8% | 205 | 45.8% | -0.73 | 21.57 | 19.95 | 23.20 | — |
| — | 2.06 | 4.95 | 3.50 | +0.22 | 45.7% | 210 | 45.7% | -0.79 | 25.55 | 23.75 | 27.35 | — |
| — | 1.90 | 4.35 | 3.12 | +0.17 | 45.8% | 215 | 45.8% | -0.84 | 29.68 | 27.90 | 31.45 | — |
| — | 1.00 | 3.50 | 2.25 | +0.13 | 45.9% | 220 | 45.9% | -0.88 | 34.02 | 32.25 | 35.80 | — |
| — | 0.33 | 2.20 | 1.26 | +0.10 | 46.2% | 225 | 46.2% | -0.91 | 38.83 | 37.35 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.