Spot 186.91
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.55 | 57.30 | 55.92 | +0.92 | 55.3% | 135 | 55.3% | -0.08 | 2.01 | 1.22 | 2.80 | — |
| — | 50.05 | 52.55 | 51.30 | +0.90 | 54.7% | 140 | 54.7% | -0.10 | 2.62 | 2.47 | 2.77 | — |
| — | 45.60 | 48.80 | 47.20 | +0.88 | 54.2% | 145 | 54.2% | -0.12 | 3.42 | 2.85 | 4.00 | — |
| — | 41.50 | 44.90 | 43.20 | +0.85 | 53.7% | 150 | 53.7% | -0.15 | 4.15 | 3.05 | 5.25 | — |
| — | 37.55 | 41.05 | 39.30 | +0.82 | 53.4% | 155 | 53.4% | -0.18 | 5.60 | 4.80 | 6.40 | — |
| — | 34.10 | 37.00 | 35.55 | +0.79 | 53.0% | 160 | 53.0% | -0.22 | 6.78 | 5.80 | 7.75 | — |
| 27 | 30.40 | 33.35 | 31.88 | +0.75 | 52.7% | 165 | 52.7% | -0.25 | 8.03 | 7.00 | 9.05 | — |
| — | 27.35 | 30.45 | 28.90 | +0.71 | 52.5% | 170 | 52.5% | -0.29 | 9.57 | 8.45 | 10.70 | — |
| — | 23.95 | 27.05 | 25.50 | +0.67 | 52.2% | 175 | 52.2% | -0.34 | 11.25 | 10.50 | 12.00 | 383 |
| 102 | 21.85 | 23.85 | 22.85 | +0.62 | 52.0% | 180 | 50.8% | -0.38 | 13.28 | 12.30 | 14.25 | — |
| — | 19.35 | 21.55 | 20.45 | +0.58 | 53.4% | 185 | 50.1% | -0.42 | 15.57 | 14.85 | 16.30 | — |
| — | 17.00 | 19.20 | 18.10 | +0.54 | 51.6% | 190 | 51.6% | -0.47 | 18.48 | 17.80 | 19.15 | — |
| — | 14.95 | 15.90 | 15.43 | +0.49 | 51.4% | 195 | 51.4% | -0.51 | 21.32 | 20.50 | 22.15 | — |
| — | 11.90 | 14.30 | 13.10 | +0.45 | 51.2% | 200 | 51.2% | -0.56 | 24.07 | 22.80 | 25.35 | — |
| — | 9.80 | 11.20 | 10.50 | +0.37 | 50.9% | 210 | 50.9% | -0.64 | 31.15 | 29.95 | 32.35 | — |
| — | 6.35 | 8.20 | 7.28 | +0.30 | 50.5% | 220 | 50.5% | -0.71 | 38.50 | 36.95 | 40.05 | — |
| — | 4.95 | 6.55 | 5.75 | +0.23 | 50.2% | 230 | 50.2% | -0.78 | 46.60 | 45.20 | 48.00 | — |
| — | 3.55 | 4.75 | 4.15 | +0.18 | 49.8% | 240 | 49.8% | -0.84 | 54.95 | 53.40 | 56.50 | — |
| — | 2.70 | 3.00 | 2.85 | +0.14 | 49.4% | 250 | 49.4% | -0.89 | 64.05 | 62.30 | 65.80 | — |
| — | 1.63 | 2.22 | 1.93 | +0.10 | 49.1% | 260 | 49.1% | -0.93 | 73.35 | 71.90 | 74.80 | — |
| — | 1.18 | 1.58 | 1.38 | +0.07 | 48.7% | 270 | 48.7% | -0.96 | 82.92 | 81.25 | 84.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.