Spot 189.13
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 54.00 | 52.70 | +0.92 | 54.2% | 140 | 54.2% | -0.09 | 1.99 | 1.25 | 2.72 | — |
| — | 47.15 | 50.25 | 48.70 | +0.89 | 53.7% | 145 | 53.7% | -0.11 | 2.45 | 1.50 | 3.40 | — |
| — | 42.55 | 45.00 | 43.77 | +0.87 | 53.2% | 150 | 53.2% | -0.13 | 3.70 | 3.45 | 3.95 | — |
| — | 39.00 | 41.05 | 40.02 | +0.84 | 52.9% | 155 | 52.9% | -0.16 | 5.12 | 4.30 | 5.95 | — |
| — | 35.25 | 37.05 | 36.15 | +0.80 | 52.5% | 160 | 52.5% | -0.20 | 5.42 | 4.75 | 6.10 | — |
| — | 31.50 | 34.45 | 32.98 | +0.77 | 52.3% | 165 | 52.3% | -0.24 | 7.08 | 5.60 | 8.55 | — |
| — | 28.20 | 30.80 | 29.50 | +0.73 | 52.0% | 170 | 52.0% | -0.28 | 8.45 | 7.45 | 9.45 | — |
| — | 25.20 | 27.20 | 26.20 | +0.69 | 51.8% | 175 | 51.8% | -0.32 | 10.90 | 10.00 | 11.80 | — |
| — | 22.00 | 24.25 | 23.12 | +0.64 | 51.6% | 180 | 51.6% | -0.36 | 12.75 | 11.60 | 13.90 | — |
| — | 18.85 | 22.20 | 20.52 | +0.60 | 51.4% | 185 | 51.4% | -0.41 | 14.93 | 13.70 | 16.15 | — |
| — | 16.75 | 19.75 | 18.25 | +0.55 | 51.2% | 190 | 51.2% | -0.45 | 17.68 | 16.45 | 18.90 | — |
| — | 14.65 | 17.80 | 16.23 | +0.51 | 51.0% | 195 | 51.0% | -0.50 | 20.25 | 19.85 | 20.65 | — |
| — | 13.00 | 14.80 | 13.90 | +0.47 | 50.9% | 200 | 50.9% | -0.54 | 23.35 | 22.60 | 24.10 | — |
| — | 9.80 | 11.40 | 10.60 | +0.38 | 50.5% | 210 | 50.5% | -0.63 | 29.77 | 27.85 | 31.70 | — |
| — | 6.30 | 8.85 | 7.58 | +0.31 | 50.1% | 220 | 50.1% | -0.70 | 36.90 | 35.50 | 38.30 | — |
| — | 4.30 | 6.70 | 5.50 | +0.24 | 49.8% | 230 | 49.8% | -0.77 | 45.05 | 43.85 | 46.25 | — |
| — | 2.99 | 4.25 | 3.62 | +0.18 | 49.4% | 240 | 49.4% | -0.83 | 53.45 | 51.65 | 55.25 | — |
| — | 2.44 | 3.75 | 3.10 | +0.14 | 49.0% | 250 | 49.0% | -0.88 | 62.62 | 61.25 | 64.00 | — |
| — | 1.60 | 2.34 | 1.97 | +0.10 | 48.7% | 260 | 48.7% | -0.93 | 71.85 | 70.40 | 73.30 | — |
| — | 0.49 | 2.52 | 1.50 | +0.07 | 48.4% | 270 | 48.4% | -0.96 | 81.30 | 80.20 | 82.40 | — |
| — | 0.55 | 1.22 | 0.89 | +0.05 | 48.2% | 280 | 48.2% | -0.99 | 91.15 | 89.45 | 92.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.