Spot 191.65
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.30 | 41.20 | 39.25 | +0.91 | 59.6% | 155 | 59.6% | -0.09 | 1.24 | 0.57 | 1.91 | — |
| — | 33.35 | 36.75 | 35.05 | +0.87 | 59.4% | 160 | 59.4% | -0.13 | 2.90 | 2.00 | 3.80 | — |
| — | 29.20 | 32.65 | 30.93 | +0.83 | 59.2% | 165 | 59.2% | -0.17 | 3.38 | 2.90 | 3.85 | — |
| — | 25.45 | 28.90 | 27.18 | +0.79 | 58.9% | 170 | 58.9% | -0.21 | 4.78 | 3.80 | 5.75 | — |
| — | 21.90 | 25.05 | 23.48 | +0.74 | 58.6% | 175 | 58.6% | -0.26 | 5.92 | 5.25 | 6.60 | — |
| — | 18.90 | 21.35 | 20.12 | +0.68 | 58.2% | 180 | 58.2% | -0.32 | 7.92 | 6.95 | 8.90 | — |
| — | 16.15 | 19.10 | 17.62 | +0.62 | 57.8% | 185 | 57.8% | -0.38 | 9.60 | 8.85 | 10.35 | — |
| — | 13.10 | 15.60 | 14.35 | +0.56 | 57.4% | 190 | 57.4% | -0.44 | 12.03 | 11.10 | 12.95 | — |
| — | 10.65 | 13.35 | 12.00 | +0.50 | 57.1% | 195 | 57.1% | -0.50 | 14.35 | 12.90 | 15.80 | — |
| — | 8.65 | 11.90 | 10.28 | +0.44 | 56.7% | 200 | 56.7% | -0.56 | 17.43 | 15.65 | 19.20 | — |
| — | 6.40 | 9.80 | 8.10 | +0.38 | 56.5% | 205 | 56.5% | -0.62 | 20.38 | 18.95 | 21.80 | — |
| — | 5.05 | 8.20 | 6.62 | +0.33 | 56.3% | 210 | 56.3% | -0.67 | 24.00 | 22.30 | 25.70 | — |
| — | 3.95 | 6.60 | 5.28 | +0.28 | 56.1% | 215 | 56.1% | -0.73 | 27.48 | 25.60 | 29.35 | — |
| — | 3.50 | 5.35 | 4.42 | +0.23 | 56.1% | 220 | 56.1% | -0.77 | 31.57 | 29.75 | 33.40 | — |
| — | 1.30 | 4.50 | 2.90 | +0.20 | 56.1% | 225 | 56.1% | -0.81 | 35.73 | 34.05 | 37.40 | — |
| — | 1.11 | 3.05 | 2.08 | +0.16 | 56.2% | 230 | 56.2% | -0.85 | 39.88 | 38.10 | 41.65 | — |
| — | 1.59 | 3.15 | 2.37 | +0.13 | 56.5% | 235 | 56.5% | -0.88 | 44.42 | 42.55 | 46.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.