Spot 191.65
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.95 | 61.00 | 58.98 | +0.88 | 53.0% | 140 | 53.0% | -0.12 | 4.40 | 3.15 | 5.65 | — |
| — | 52.95 | 56.95 | 54.95 | +0.86 | 52.6% | 145 | 52.6% | -0.14 | 5.53 | 4.05 | 7.00 | — |
| — | 49.20 | 53.20 | 51.20 | +0.84 | 52.2% | 150 | 52.2% | -0.17 | 6.55 | 5.10 | 8.00 | — |
| — | 45.90 | 49.25 | 47.58 | +0.81 | 51.8% | 155 | 51.8% | -0.19 | 7.90 | 6.95 | 8.85 | — |
| — | 42.35 | 44.85 | 43.60 | +0.78 | 51.4% | 160 | 51.4% | -0.22 | 9.15 | 7.75 | 10.55 | — |
| — | 39.25 | 41.55 | 40.40 | +0.75 | 51.1% | 165 | 51.1% | -0.25 | 11.12 | 9.75 | 12.50 | — |
| — | 35.80 | 38.10 | 36.95 | +0.72 | 50.8% | 170 | 50.8% | -0.28 | 12.60 | 11.10 | 14.10 | — |
| — | 32.10 | 35.30 | 33.70 | +0.69 | 50.5% | 175 | 50.5% | -0.31 | 14.38 | 12.75 | 16.00 | — |
| — | 29.80 | 33.05 | 31.43 | +0.66 | 50.2% | 180 | 50.2% | -0.35 | 16.68 | 15.25 | 18.10 | — |
| — | 27.10 | 30.35 | 28.73 | +0.63 | 50.0% | 185 | 50.0% | -0.38 | 18.88 | 17.65 | 20.10 | — |
| — | 24.55 | 27.35 | 25.95 | +0.59 | 49.7% | 190 | 49.7% | -0.41 | 21.10 | 19.90 | 22.30 | — |
| — | 22.00 | 25.50 | 23.75 | +0.56 | 49.5% | 195 | 49.5% | -0.45 | 23.57 | 21.90 | 25.25 | — |
| — | 19.80 | 23.30 | 21.55 | +0.53 | 49.3% | 200 | 49.3% | -0.48 | 26.55 | 25.35 | 27.75 | — |
| — | 15.90 | 19.60 | 17.75 | +0.46 | 48.9% | 210 | 48.9% | -0.55 | 32.38 | 30.60 | 34.15 | — |
| — | 12.60 | 16.30 | 14.45 | +0.40 | 48.6% | 220 | 48.6% | -0.62 | 39.02 | 37.40 | 40.65 | — |
| — | 10.50 | 13.05 | 11.78 | +0.34 | 48.4% | 230 | 48.4% | -0.68 | 46.30 | 44.70 | 47.90 | — |
| — | 7.40 | 10.55 | 8.97 | +0.29 | 48.1% | 240 | 48.1% | -0.74 | 54.12 | 52.55 | 55.70 | — |
| — | 5.80 | 9.05 | 7.42 | +0.24 | 48.0% | 250 | 48.0% | -0.79 | 62.62 | 60.80 | 64.45 | — |
| — | 4.30 | 7.55 | 5.92 | +0.20 | 47.9% | 260 | 47.9% | -0.83 | 71.08 | 69.10 | 73.05 | — |
| — | 3.35 | 6.00 | 4.67 | +0.17 | 47.8% | 270 | 47.8% | -0.87 | 80.22 | 78.35 | 82.10 | — |
| — | 2.87 | 5.10 | 3.98 | +0.14 | 47.8% | 280 | 47.8% | -0.91 | 89.08 | 87.30 | 90.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.