Spot 193.61
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.85 | 42.80 | 40.83 | +0.91 | 61.1% | 155 | 61.1% | -0.09 | 1.61 | 1.02 | 2.21 | — |
| — | 34.65 | 38.15 | 36.40 | +0.88 | 60.7% | 160 | 60.7% | -0.12 | 2.33 | 1.72 | 2.94 | — |
| — | 30.35 | 34.25 | 32.30 | +0.85 | 60.1% | 165 | 60.1% | -0.15 | 2.79 | 1.49 | 4.10 | — |
| — | 26.40 | 29.15 | 27.77 | +0.80 | 59.5% | 170 | 59.5% | -0.20 | 4.17 | 3.35 | 5.00 | — |
| — | 23.15 | 25.40 | 24.27 | +0.76 | 58.9% | 175 | 58.9% | -0.24 | 5.28 | 3.75 | 6.80 | — |
| — | 19.80 | 22.55 | 21.18 | +0.70 | 58.3% | 180 | 58.3% | -0.30 | 6.65 | 5.30 | 8.00 | — |
| — | 16.55 | 19.30 | 17.93 | +0.65 | 57.8% | 185 | 57.8% | -0.35 | 8.62 | 7.45 | 9.80 | — |
| — | 13.70 | 15.80 | 14.75 | +0.59 | 57.2% | 190 | 57.2% | -0.42 | 10.72 | 9.50 | 11.95 | — |
| — | 11.10 | 14.15 | 12.62 | +0.52 | 56.8% | 195 | 56.8% | -0.48 | 13.40 | 11.60 | 15.20 | — |
| — | 9.55 | 11.20 | 10.38 | +0.46 | 56.4% | 200 | 56.4% | -0.54 | 16.25 | 14.55 | 17.95 | — |
| — | 6.80 | 9.60 | 8.20 | +0.40 | 56.1% | 205 | 56.1% | -0.60 | 19.43 | 18.25 | 20.60 | — |
| — | 5.70 | 7.40 | 6.55 | +0.35 | 55.9% | 210 | 55.9% | -0.66 | 22.68 | 21.35 | 24.00 | — |
| — | 3.55 | 6.35 | 4.95 | +0.29 | 55.8% | 215 | 55.8% | -0.71 | 26.45 | 24.95 | 27.95 | — |
| — | 3.75 | 5.95 | 4.85 | +0.25 | 55.8% | 220 | 55.8% | -0.76 | 30.07 | 28.20 | 31.95 | — |
| — | 2.10 | 4.75 | 3.42 | +0.21 | 55.9% | 225 | 55.9% | -0.80 | 34.12 | 32.20 | 36.05 | — |
| — | 1.38 | 3.05 | 2.21 | +0.17 | 56.1% | 230 | 56.1% | -0.84 | 38.35 | 36.35 | 40.35 | — |
| — | 1.46 | 3.20 | 2.33 | +0.14 | 56.4% | 235 | 56.4% | -0.87 | 42.77 | 40.95 | 44.60 | — |
| — | 0.34 | 3.45 | 1.90 | +0.12 | 56.8% | 240 | 56.8% | -0.89 | 47.20 | 45.25 | 49.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.