Spot 193.61
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.35 | 55.55 | 53.95 | +0.90 | 51.3% | 145 | 51.3% | -0.11 | 3.13 | 1.61 | 4.65 | — |
| — | 47.60 | 51.40 | 49.50 | +0.87 | 50.8% | 150 | 50.8% | -0.13 | 4.28 | 3.45 | 5.10 | — |
| — | 44.20 | 47.35 | 45.77 | +0.85 | 50.4% | 155 | 50.4% | -0.16 | 4.97 | 3.45 | 6.50 | — |
| — | 39.95 | 42.55 | 41.25 | +0.82 | 50.0% | 160 | 50.0% | -0.18 | 6.08 | 4.60 | 7.55 | — |
| — | 36.30 | 38.95 | 37.62 | +0.78 | 49.7% | 165 | 49.7% | -0.22 | 7.65 | 6.55 | 8.75 | — |
| — | 33.05 | 35.40 | 34.23 | +0.75 | 49.4% | 170 | 49.4% | -0.25 | 8.82 | 7.40 | 10.25 | — |
| — | 30.55 | 31.75 | 31.15 | +0.71 | 49.1% | 175 | 49.1% | -0.29 | 10.82 | 9.60 | 12.05 | — |
| — | 26.80 | 28.70 | 27.75 | +0.68 | 48.9% | 180 | 48.9% | -0.33 | 12.35 | 11.00 | 13.70 | — |
| — | 24.45 | 26.45 | 25.45 | +0.64 | 48.7% | 185 | 48.7% | -0.37 | 14.65 | 13.50 | 15.80 | — |
| — | 21.20 | 24.35 | 22.77 | +0.60 | 48.5% | 190 | 48.5% | -0.41 | 16.80 | 15.30 | 18.30 | — |
| — | 19.25 | 22.10 | 20.68 | +0.56 | 48.3% | 195 | 48.3% | -0.45 | 19.45 | 18.25 | 20.65 | — |
| — | 16.60 | 18.65 | 17.62 | +0.52 | 48.1% | 200 | 48.1% | -0.49 | 22.30 | 21.25 | 23.35 | — |
| — | 13.00 | 14.60 | 13.80 | +0.44 | 47.8% | 210 | 47.8% | -0.57 | 27.73 | 26.95 | 28.50 | — |
| — | 9.80 | 11.50 | 10.65 | +0.37 | 47.5% | 220 | 47.5% | -0.65 | 35.02 | 33.95 | 36.10 | — |
| — | 8.10 | 8.90 | 8.50 | +0.30 | 47.2% | 230 | 47.2% | -0.72 | 42.58 | 41.50 | 43.65 | — |
| — | 5.40 | 7.25 | 6.33 | +0.24 | 47.0% | 240 | 47.0% | -0.78 | 50.27 | 48.75 | 51.80 | — |
| — | 3.55 | 5.00 | 4.28 | +0.19 | 46.7% | 250 | 46.7% | -0.83 | 59.25 | 57.65 | 60.85 | — |
| — | 1.91 | 4.25 | 3.08 | +0.15 | 46.5% | 260 | 46.5% | -0.88 | 67.88 | 66.40 | 69.35 | — |
| — | 1.04 | 3.50 | 2.27 | +0.12 | 46.2% | 270 | 46.2% | -0.92 | 77.17 | 75.20 | 79.15 | — |
| — | 1.24 | 2.30 | 1.77 | +0.09 | 46.1% | 280 | 46.1% | -0.95 | 86.70 | 84.75 | 88.65 | — |
| — | 0.40 | 2.24 | 1.32 | +0.07 | 45.9% | 290 | 45.9% | -0.98 | 96.70 | 95.00 | 98.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.