Spot 193.61
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.55 | 57.60 | 56.08 | +0.87 | 52.4% | 145 | 52.4% | -0.13 | 4.85 | 3.50 | 6.20 | — |
| — | 50.95 | 54.00 | 52.48 | +0.84 | 52.0% | 150 | 52.0% | -0.16 | 5.58 | 4.60 | 6.55 | — |
| — | 47.15 | 50.30 | 48.73 | +0.82 | 51.7% | 155 | 51.7% | -0.18 | 7.15 | 5.65 | 8.65 | — |
| — | 43.05 | 46.90 | 44.98 | +0.79 | 51.3% | 160 | 51.3% | -0.21 | 8.47 | 7.00 | 9.95 | — |
| — | 40.10 | 43.40 | 41.75 | +0.77 | 51.0% | 165 | 51.0% | -0.24 | 10.15 | 9.20 | 11.10 | — |
| — | 36.80 | 39.65 | 38.23 | +0.74 | 50.6% | 170 | 50.6% | -0.27 | 11.93 | 11.05 | 12.80 | — |
| — | 33.90 | 37.15 | 35.52 | +0.70 | 50.4% | 175 | 50.4% | -0.30 | 13.40 | 11.85 | 14.95 | — |
| — | 30.20 | 33.85 | 32.02 | +0.67 | 50.1% | 180 | 50.1% | -0.33 | 15.50 | 14.05 | 16.95 | — |
| — | 27.95 | 31.35 | 29.65 | +0.64 | 49.8% | 185 | 49.8% | -0.37 | 17.57 | 15.60 | 19.55 | — |
| — | 24.75 | 28.40 | 26.57 | +0.61 | 49.6% | 190 | 49.6% | -0.40 | 20.20 | 18.90 | 21.50 | — |
| — | 22.95 | 25.35 | 24.15 | +0.57 | 49.4% | 195 | 49.4% | -0.44 | 22.30 | 20.60 | 24.00 | — |
| — | 21.50 | 23.45 | 22.48 | +0.54 | 49.2% | 200 | 49.2% | -0.47 | 25.38 | 23.60 | 27.15 | — |
| — | 16.50 | 19.70 | 18.10 | +0.47 | 48.8% | 210 | 48.8% | -0.54 | 31.10 | 29.55 | 32.65 | — |
| — | 13.15 | 16.05 | 14.60 | +0.41 | 48.6% | 220 | 48.6% | -0.60 | 38.15 | 37.20 | 39.10 | — |
| — | 11.15 | 13.10 | 12.12 | +0.35 | 48.3% | 230 | 48.3% | -0.67 | 44.77 | 43.30 | 46.25 | — |
| — | 8.90 | 10.75 | 9.82 | +0.30 | 48.2% | 240 | 48.2% | -0.72 | 52.52 | 51.10 | 53.95 | — |
| — | 6.95 | 9.50 | 8.22 | +0.25 | 48.1% | 250 | 48.1% | -0.77 | 61.15 | 60.15 | 62.15 | — |
| — | 5.55 | 7.35 | 6.45 | +0.21 | 48.0% | 260 | 48.0% | -0.82 | 69.30 | 67.85 | 70.75 | — |
| — | 3.25 | 6.30 | 4.78 | +0.18 | 47.9% | 270 | 47.9% | -0.86 | 78.08 | 76.40 | 79.75 | — |
| — | 2.27 | 5.30 | 3.79 | +0.14 | 47.9% | 280 | 47.9% | -0.90 | 87.72 | 85.85 | 89.60 | — |
| — | 1.69 | 4.45 | 3.07 | +0.12 | 47.8% | 290 | 47.8% | -0.93 | 97.00 | 95.10 | 98.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.