Spot 191.24
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.45 | 57.15 | 55.30 | +0.91 | 51.9% | 140 | 51.9% | -0.09 | 2.45 | 1.45 | 3.45 | — |
| — | 49.20 | 52.90 | 51.05 | +0.89 | 51.3% | 145 | 51.3% | -0.11 | 3.24 | 2.78 | 3.70 | — |
| — | 45.70 | 49.05 | 47.38 | +0.86 | 50.7% | 150 | 50.7% | -0.14 | 4.10 | 2.60 | 5.60 | — |
| — | 41.70 | 45.00 | 43.35 | +0.84 | 50.3% | 155 | 50.3% | -0.17 | 5.12 | 3.85 | 6.40 | — |
| — | 38.00 | 41.35 | 39.67 | +0.80 | 49.9% | 160 | 49.9% | -0.20 | 5.88 | 5.00 | 6.75 | — |
| — | 33.85 | 37.65 | 35.75 | +0.77 | 49.5% | 165 | 49.5% | -0.23 | 7.72 | 6.40 | 9.05 | — |
| — | 31.05 | 34.45 | 32.75 | +0.74 | 49.2% | 170 | 49.2% | -0.27 | 9.35 | 8.75 | 9.95 | — |
| — | 27.90 | 31.20 | 29.55 | +0.70 | 49.0% | 175 | 49.0% | -0.30 | 10.50 | 9.60 | 11.40 | — |
| — | 25.00 | 27.70 | 26.35 | +0.66 | 48.7% | 180 | 48.7% | -0.34 | 12.65 | 11.65 | 13.65 | — |
| — | 22.15 | 25.35 | 23.75 | +0.62 | 48.5% | 185 | 48.5% | -0.39 | 15.85 | 14.40 | 17.30 | — |
| — | 19.50 | 22.85 | 21.18 | +0.58 | 48.3% | 190 | 48.3% | -0.43 | 17.62 | 15.80 | 19.45 | — |
| — | 16.45 | 20.35 | 18.40 | +0.54 | 48.1% | 195 | 48.1% | -0.47 | 20.07 | 18.40 | 21.75 | — |
| — | 14.90 | 18.00 | 16.45 | +0.50 | 47.9% | 200 | 47.9% | -0.51 | — | — | — | 1,715 |
| — | 11.75 | 13.40 | 12.57 | +0.42 | 47.6% | 210 | 47.6% | -0.59 | — | — | — | 373 |
| — | 9.15 | 11.05 | 10.10 | +0.35 | 47.3% | 220 | 47.3% | -0.67 | 36.58 | 35.40 | 37.75 | — |
| — | 5.65 | 8.95 | 7.30 | +0.28 | 47.0% | 230 | 47.0% | -0.74 | 44.12 | 42.20 | 46.05 | — |
| — | 3.95 | 6.85 | 5.40 | +0.22 | 46.7% | 240 | 46.7% | -0.80 | 52.50 | 50.75 | 54.25 | — |
| — | 2.79 | 5.00 | 3.90 | +0.18 | 46.5% | 250 | 46.5% | -0.85 | 61.42 | 60.10 | 62.75 | — |
| — | 2.44 | 4.10 | 3.27 | +0.14 | 46.3% | 260 | 46.3% | -0.90 | 70.33 | 68.50 | 72.15 | — |
| — | 0.78 | 2.70 | 1.74 | +0.10 | 46.1% | 270 | 46.1% | -0.93 | 79.65 | 77.85 | 81.45 | — |
| — | 0.32 | 2.93 | 1.62 | +0.08 | 46.0% | 280 | 46.0% | -0.97 | 89.22 | 87.40 | 91.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.