Spot 191.24
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.35 | 60.35 | 58.85 | +0.87 | 51.9% | 140 | 51.9% | -0.13 | 4.85 | 4.00 | 5.70 | — |
| — | 53.45 | 56.15 | 54.80 | +0.85 | 51.5% | 145 | 51.5% | -0.15 | 5.78 | 4.50 | 7.05 | — |
| — | 49.70 | 52.35 | 51.02 | +0.83 | 51.1% | 150 | 51.1% | -0.18 | 7.50 | 5.60 | 9.40 | — |
| — | 46.15 | 48.95 | 47.55 | +0.80 | 50.8% | 155 | 50.8% | -0.20 | 8.53 | 7.20 | 9.85 | — |
| — | 42.60 | 45.60 | 44.10 | +0.78 | 50.5% | 160 | 50.5% | -0.23 | 10.07 | 8.40 | 11.75 | — |
| — | 39.35 | 43.00 | 41.17 | +0.75 | 50.2% | 165 | 50.2% | -0.26 | 11.78 | 10.20 | 13.35 | — |
| — | 36.60 | 39.50 | 38.05 | +0.72 | 50.0% | 170 | 50.0% | -0.29 | 13.10 | 11.80 | 14.40 | — |
| — | 33.15 | 36.85 | 35.00 | +0.69 | 49.7% | 175 | 49.7% | -0.32 | 15.22 | 13.75 | 16.70 | — |
| — | 30.50 | 34.25 | 32.38 | +0.66 | 49.5% | 180 | 49.5% | -0.35 | 17.60 | 15.90 | 19.30 | — |
| — | 27.95 | 31.25 | 29.60 | +0.63 | 49.2% | 185 | 49.2% | -0.38 | 20.12 | 18.20 | 22.05 | — |
| — | 26.50 | 28.30 | 27.40 | +0.60 | 49.0% | 190 | 49.0% | -0.41 | 22.70 | 20.85 | 24.55 | — |
| — | 22.90 | 26.15 | 24.52 | +0.56 | 48.8% | 195 | 48.8% | -0.44 | 25.38 | 23.60 | 27.15 | — |
| — | 20.85 | 24.70 | 22.77 | +0.53 | 48.7% | 200 | 48.7% | -0.48 | 28.18 | 26.75 | 29.60 | — |
| — | 17.00 | 19.80 | 18.40 | +0.47 | 48.3% | 210 | 48.3% | -0.54 | 34.27 | 32.85 | 35.70 | — |
| — | 13.60 | 17.45 | 15.53 | +0.42 | 48.1% | 220 | 48.1% | -0.60 | 40.73 | 39.20 | 42.25 | — |
| — | 12.15 | 14.20 | 13.18 | +0.36 | 47.8% | 230 | 47.8% | -0.66 | 48.02 | 46.15 | 49.90 | — |
| — | 8.55 | 11.90 | 10.22 | +0.31 | 47.7% | 240 | 47.7% | -0.71 | 55.95 | 54.70 | 57.20 | — |
| — | 7.10 | 9.10 | 8.10 | +0.27 | 47.5% | 250 | 47.5% | -0.76 | 64.00 | 62.15 | 65.85 | — |
| — | 5.40 | 8.90 | 7.15 | +0.23 | 47.4% | 260 | 47.4% | -0.81 | 72.50 | 70.65 | 74.35 | — |
| — | 4.05 | 7.40 | 5.72 | +0.19 | 47.4% | 270 | 47.4% | -0.85 | 81.42 | 79.60 | 83.25 | — |
| — | — | — | — | +0.16 | 47.3% | 280 | 47.3% | -0.88 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.