Spot 191.62
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.50 | 57.85 | 56.17 | +0.91 | 51.7% | 140 | 51.7% | -0.09 | 2.38 | 1.41 | 3.35 | — |
| — | 49.95 | 53.55 | 51.75 | +0.89 | 51.1% | 145 | 51.1% | -0.11 | 2.98 | 1.47 | 4.50 | — |
| — | 45.75 | 49.50 | 47.62 | +0.86 | 50.6% | 150 | 50.6% | -0.14 | 3.90 | 1.91 | 5.90 | — |
| — | 42.35 | 45.40 | 43.88 | +0.84 | 50.1% | 155 | 50.1% | -0.17 | 4.83 | 3.40 | 6.25 | — |
| — | 38.55 | 41.80 | 40.17 | +0.80 | 49.7% | 160 | 49.7% | -0.20 | 6.08 | 4.60 | 7.55 | — |
| — | 35.05 | 38.10 | 36.58 | +0.77 | 49.4% | 165 | 49.4% | -0.23 | 7.40 | 5.90 | 8.90 | — |
| — | 31.60 | 34.25 | 32.92 | +0.74 | 49.1% | 170 | 49.1% | -0.27 | 8.70 | 7.00 | 10.40 | — |
| — | 28.40 | 31.25 | 29.82 | +0.70 | 48.8% | 175 | 48.8% | -0.30 | 10.62 | 9.25 | 12.00 | — |
| — | 25.35 | 28.25 | 26.80 | +0.66 | 48.5% | 180 | 48.5% | -0.34 | 12.10 | 11.20 | 13.00 | — |
| — | 22.50 | 25.40 | 23.95 | +0.62 | 48.3% | 185 | 48.3% | -0.39 | 14.78 | 12.90 | 16.65 | — |
| — | 20.00 | 22.80 | 21.40 | +0.58 | 48.1% | 190 | 48.1% | -0.43 | 16.70 | 15.85 | 17.55 | — |
| — | 17.40 | 19.40 | 18.40 | +0.54 | 47.9% | 195 | 47.9% | -0.47 | 19.88 | 18.40 | 21.35 | — |
| — | 15.50 | 17.80 | 16.65 | +0.50 | 47.8% | 200 | 47.8% | -0.51 | 22.48 | 21.05 | 23.90 | — |
| — | 11.50 | 13.45 | 12.47 | +0.42 | 47.4% | 210 | 47.4% | -0.59 | 28.95 | 27.20 | 30.70 | — |
| — | 8.40 | 11.05 | 9.72 | +0.35 | 47.5% | 220 | 47.2% | -0.67 | 35.60 | 34.10 | 37.10 | — |
| — | 5.60 | 8.80 | 7.20 | +0.28 | 46.9% | 230 | — | — | 43.30 | 41.80 | 44.80 | — |
| — | 3.45 | 6.95 | 5.20 | +0.22 | 46.7% | 240 | 46.7% | -0.80 | 51.98 | 50.40 | 53.55 | — |
| — | 3.15 | 5.00 | 4.08 | +0.18 | 46.4% | 250 | 46.4% | -0.85 | 60.40 | 58.65 | 62.15 | — |
| — | 1.57 | 3.50 | 2.54 | +0.14 | 46.3% | 260 | 46.3% | -0.90 | 69.47 | 67.60 | 71.35 | — |
| — | 0.74 | 3.00 | 1.87 | +0.10 | 46.1% | 270 | 46.1% | -0.93 | 78.83 | 76.95 | 80.70 | — |
| — | 0.47 | 2.54 | 1.50 | +0.08 | 46.0% | 280 | 46.0% | -0.97 | 88.53 | 86.85 | 90.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.