Spot 191.62
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.25 | 61.45 | 59.85 | +0.87 | 51.6% | 140 | 51.6% | -0.13 | 4.92 | 3.60 | 6.25 | — |
| — | 54.30 | 57.55 | 55.92 | +0.85 | 51.2% | 145 | 51.2% | -0.15 | 6.15 | 4.30 | 8.00 | — |
| — | 50.25 | 53.30 | 51.77 | +0.83 | 50.8% | 150 | 50.8% | -0.18 | 7.35 | 5.55 | 9.15 | — |
| — | 47.00 | 49.70 | 48.35 | +0.80 | 50.4% | 155 | 50.4% | -0.20 | 8.05 | 6.90 | 9.20 | — |
| — | 43.55 | 46.80 | 45.17 | +0.78 | 50.1% | 160 | 50.1% | -0.23 | 10.05 | 8.20 | 11.90 | — |
| — | 40.30 | 43.40 | 41.85 | +0.75 | 49.8% | 165 | 49.8% | -0.26 | 11.35 | 10.00 | 12.70 | — |
| — | 37.25 | 39.55 | 38.40 | +0.72 | 49.5% | 170 | 49.5% | -0.29 | 13.30 | 11.80 | 14.80 | — |
| — | 34.50 | 37.25 | 35.88 | +0.69 | 49.3% | 175 | 49.3% | -0.32 | 15.32 | 13.35 | 17.30 | — |
| — | 30.75 | 34.50 | 32.62 | +0.66 | 49.0% | 180 | 49.0% | -0.35 | 17.62 | 15.90 | 19.35 | — |
| — | 29.30 | 31.50 | 30.40 | +0.63 | 48.8% | 185 | 48.8% | -0.38 | 19.85 | 18.10 | 21.60 | — |
| — | 26.00 | 29.00 | 27.50 | +0.60 | 48.6% | 190 | 48.6% | -0.41 | 22.05 | 20.40 | 23.70 | — |
| — | 23.65 | 27.05 | 25.35 | +0.56 | 48.4% | 195 | 48.4% | -0.44 | 24.82 | 23.20 | 26.45 | — |
| — | 21.45 | 24.90 | 23.18 | +0.53 | 48.2% | 200 | 48.2% | -0.48 | 27.52 | 25.65 | 29.40 | — |
| — | 17.45 | 19.10 | 18.27 | +0.47 | 47.9% | 210 | 47.9% | -0.54 | 32.65 | 31.70 | 33.60 | — |
| — | 14.15 | 15.70 | 14.93 | +0.42 | 47.6% | 220 | 47.6% | -0.60 | 40.40 | 39.40 | 41.40 | — |
| — | 11.35 | 14.70 | 13.03 | +0.36 | 47.4% | 230 | 47.4% | -0.66 | 47.40 | 45.70 | 49.10 | — |
| — | 8.45 | 12.15 | 10.30 | +0.31 | 47.2% | 240 | 47.2% | -0.71 | 54.92 | 53.35 | 56.50 | — |
| — | 7.50 | 10.05 | 8.78 | +0.27 | 47.1% | 250 | 47.1% | -0.76 | 63.23 | 61.70 | 64.75 | — |
| — | 5.35 | 8.90 | 7.12 | +0.23 | 47.0% | 260 | 47.0% | -0.81 | 71.78 | 70.25 | 73.30 | — |
| — | 4.05 | 7.20 | 5.62 | +0.19 | 46.9% | 270 | 46.9% | -0.85 | 80.65 | 78.85 | 82.45 | — |
| — | 2.97 | 5.95 | 4.46 | +0.16 | 46.9% | 280 | 46.9% | -0.88 | 89.90 | 88.15 | 91.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.