Spot 196.42
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.45 | 57.50 | 55.98 | +0.91 | 51.0% | 145 | 51.0% | -0.09 | 2.49 | 1.23 | 3.75 | — |
| — | 49.65 | 53.25 | 51.45 | +0.89 | 50.4% | 150 | 50.4% | -0.11 | 3.17 | 1.93 | 4.40 | — |
| — | 46.10 | 49.00 | 47.55 | +0.86 | 49.9% | 155 | 49.9% | -0.14 | 4.07 | 2.48 | 5.65 | — |
| — | 41.60 | 45.40 | 43.50 | +0.84 | 49.4% | 160 | 49.4% | -0.17 | 5.15 | 3.35 | 6.95 | — |
| — | 38.35 | 41.60 | 39.98 | +0.80 | 49.0% | 165 | 49.0% | -0.20 | 6.17 | 4.65 | 7.70 | — |
| — | 34.15 | 37.65 | 35.90 | +0.77 | 48.7% | 170 | 48.7% | -0.23 | 7.70 | 5.95 | 9.45 | — |
| — | 31.30 | 34.10 | 32.70 | +0.74 | 48.3% | 175 | 48.3% | -0.27 | 9.25 | 7.50 | 11.00 | — |
| — | 28.10 | 30.35 | 29.23 | +0.70 | 48.1% | 180 | 48.1% | -0.30 | 10.72 | 9.25 | 12.20 | — |
| — | 24.90 | 27.85 | 26.38 | +0.66 | 47.8% | 185 | 47.8% | -0.34 | 12.78 | 11.20 | 14.35 | — |
| — | 21.95 | 24.55 | 23.25 | +0.62 | 47.5% | 190 | 47.5% | -0.38 | 14.68 | 13.35 | 16.00 | — |
| — | 19.00 | 22.80 | 20.90 | — | — | 195 | — | — | 17.25 | 15.95 | 18.55 | — |
| — | 18.25 | 19.60 | 18.93 | — | — | 200 | — | — | 20.10 | 18.15 | 22.05 | — |
| — | 13.00 | 15.90 | 14.45 | — | — | 210 | — | — | 25.70 | 24.30 | 27.10 | — |
| — | 9.70 | 11.10 | 10.40 | — | — | 220 | — | — | 32.10 | 31.40 | 32.80 | — |
| — | 6.95 | 10.45 | 8.70 | +0.31 | 46.2% | 230 | 46.2% | -0.70 | 39.95 | 38.75 | 41.15 | — |
| — | 4.35 | 7.80 | 6.08 | +0.25 | 46.0% | 240 | 46.0% | -0.77 | 47.65 | 45.75 | 49.55 | — |
| — | 2.90 | 5.75 | 4.33 | +0.20 | 45.8% | 250 | 45.8% | -0.83 | 55.95 | 54.25 | 57.65 | — |
| — | 2.70 | 4.25 | 3.48 | +0.15 | 45.6% | 260 | 45.6% | -0.88 | 65.05 | 63.15 | 66.95 | — |
| — | 1.40 | 3.30 | 2.35 | +0.12 | 45.5% | 270 | 45.5% | -0.92 | 74.33 | 72.85 | 75.80 | — |
| — | 0.80 | 2.96 | 1.88 | +0.09 | 45.5% | 280 | 45.5% | -0.95 | 84.17 | 82.75 | 85.60 | — |
| — | 0.34 | 1.50 | 0.92 | +0.07 | 45.4% | 290 | 45.4% | -0.98 | 93.83 | 92.25 | 95.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.