Spot 194.15
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.20 | 53.70 | +0.90 | 51.1% | 145 | 51.1% | -0.10 | 2.40 | 1.25 | 3.55 | — |
| — | 48.05 | 50.95 | 49.50 | +0.88 | 50.5% | 150 | 50.5% | -0.12 | 2.97 | 1.94 | 4.00 | — |
| — | 43.60 | 47.30 | 45.45 | +0.85 | 50.0% | 155 | 50.0% | -0.15 | 4.07 | 2.64 | 5.50 | — |
| — | 39.65 | 43.40 | 41.52 | +0.83 | 49.6% | 160 | 49.6% | -0.18 | 5.33 | 3.85 | 6.80 | — |
| — | 35.95 | 39.75 | 37.85 | +0.79 | 49.3% | 165 | 49.3% | -0.21 | 6.58 | 5.10 | 8.05 | — |
| — | 32.75 | 35.70 | 34.23 | +0.76 | 48.9% | 170 | 48.9% | -0.24 | 7.92 | 6.45 | 9.40 | — |
| — | 29.45 | 32.30 | 30.88 | +0.72 | 48.7% | 175 | 48.7% | -0.28 | 9.57 | 8.15 | 11.00 | — |
| — | 25.80 | 29.70 | 27.75 | +0.68 | 48.4% | 180 | 48.4% | -0.32 | 11.18 | 9.55 | 12.80 | — |
| — | 22.85 | 26.30 | 24.57 | +0.64 | 48.2% | 185 | 48.2% | -0.36 | 13.50 | 11.55 | 15.45 | — |
| — | 20.70 | 23.55 | 22.12 | +0.60 | 48.0% | 190 | 48.0% | -0.40 | 15.90 | 14.10 | 17.70 | — |
| — | 19.00 | 21.10 | 20.05 | +0.56 | 47.8% | 195 | 47.8% | -0.45 | 18.45 | 16.70 | 20.20 | — |
| — | 15.90 | 19.25 | 17.57 | +0.52 | 47.6% | 200 | 47.6% | -0.49 | 20.75 | 20.30 | 21.20 | — |
| — | 11.35 | 14.70 | 13.03 | +0.44 | 47.3% | 210 | 47.3% | -0.57 | 26.98 | 25.85 | 28.10 | — |
| — | 8.95 | 10.50 | 9.72 | +0.36 | 47.1% | 220 | — | — | 33.73 | 31.75 | 35.70 | — |
| — | 7.50 | 9.15 | 8.32 | +0.29 | 46.8% | 230 | 46.8% | -0.72 | 41.30 | 39.30 | 43.30 | — |
| — | 3.60 | 7.35 | 5.47 | +0.23 | 46.6% | 240 | 46.6% | -0.79 | 49.45 | 47.55 | 51.35 | — |
| — | 3.05 | 5.50 | 4.28 | +0.18 | 46.3% | 250 | 46.3% | -0.84 | 57.80 | 56.05 | 59.55 | — |
| — | 2.23 | 4.50 | 3.37 | +0.14 | 46.2% | 260 | 46.2% | -0.89 | 67.17 | 65.30 | 69.05 | — |
| — | 0.91 | 2.66 | 1.78 | +0.11 | 46.0% | 270 | 46.0% | -0.93 | 76.38 | 74.45 | 78.30 | — |
| — | 0.68 | 3.40 | 2.04 | +0.08 | 45.9% | 280 | 45.9% | -0.96 | 86.17 | 84.50 | 87.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.