Spot 194.15
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.85 | 59.65 | 57.75 | +0.86 | 51.4% | 145 | 51.4% | -0.14 | 5.45 | 3.90 | 7.00 | — |
| — | 52.00 | 55.80 | 53.90 | +0.84 | 51.0% | 150 | 51.0% | -0.16 | 6.67 | 5.55 | 7.80 | — |
| — | 48.30 | 52.00 | 50.15 | +0.82 | 50.7% | 155 | 50.7% | -0.19 | 7.78 | 5.95 | 9.60 | — |
| — | 44.70 | 47.85 | 46.27 | +0.79 | 50.4% | 160 | 50.4% | -0.21 | 9.03 | 7.35 | 10.70 | — |
| — | 41.25 | 44.80 | 43.02 | +0.76 | 50.1% | 165 | 50.1% | -0.24 | 10.57 | 8.90 | 12.25 | — |
| — | 38.30 | 41.55 | 39.92 | +0.73 | 49.8% | 170 | 49.8% | -0.27 | 12.22 | 10.65 | 13.80 | — |
| — | 35.35 | 38.40 | 36.88 | +0.71 | 49.5% | 175 | 49.5% | -0.30 | 14.22 | 12.30 | 16.15 | — |
| — | 32.25 | 35.15 | 33.70 | +0.68 | 49.3% | 180 | 49.3% | -0.33 | 16.02 | 14.40 | 17.65 | — |
| — | 29.55 | 32.70 | 31.12 | +0.64 | 49.1% | 185 | 49.1% | -0.36 | 18.23 | 16.60 | 19.85 | — |
| — | 26.75 | 30.05 | 28.40 | +0.61 | 48.9% | 190 | 48.9% | -0.39 | 20.75 | 18.95 | 22.55 | — |
| — | 24.05 | 27.30 | 25.68 | +0.58 | 48.7% | 195 | 48.7% | -0.43 | 23.07 | 21.10 | 25.05 | — |
| — | 22.10 | 24.60 | 23.35 | +0.55 | 48.5% | 200 | 48.5% | -0.46 | 25.98 | 24.15 | 27.80 | — |
| — | 18.10 | 21.60 | 19.85 | +0.49 | 48.2% | 210 | 48.2% | -0.52 | 31.62 | 29.65 | 33.60 | — |
| — | 14.10 | 18.20 | 16.15 | +0.43 | 48.0% | 220 | 48.0% | -0.59 | 38.35 | 36.60 | 40.10 | — |
| — | 11.65 | 14.90 | 13.28 | +0.37 | 47.8% | 230 | 47.8% | -0.64 | 45.20 | 43.60 | 46.80 | — |
| — | 8.85 | 12.50 | 10.68 | +0.32 | 47.6% | 240 | 47.6% | -0.70 | 52.90 | 50.95 | 54.85 | — |
| — | 7.35 | 10.00 | 8.68 | +0.28 | 47.4% | 250 | 47.4% | -0.75 | 61.00 | 59.40 | 62.60 | — |
| — | 5.70 | 8.40 | 7.05 | +0.23 | 47.3% | 260 | 47.3% | -0.80 | 69.47 | 67.60 | 71.35 | — |
| — | 3.95 | 7.60 | 5.78 | +0.20 | 47.2% | 270 | 47.2% | -0.84 | 78.42 | 76.60 | 80.25 | — |
| — | 3.80 | 6.25 | 5.03 | +0.17 | 47.1% | 280 | 47.1% | -0.88 | 87.17 | 85.40 | 88.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.