Spot 193.16
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 54.55 | 52.77 | +0.90 | 51.0% | 145 | 51.0% | -0.10 | 2.67 | 1.64 | 3.70 | — |
| — | 47.00 | 50.10 | 48.55 | +0.88 | 50.4% | 150 | 50.4% | -0.12 | 3.67 | 3.00 | 4.35 | — |
| — | 42.60 | 45.75 | 44.17 | +0.85 | 50.0% | 155 | — | — | 4.01 | 2.93 | 5.10 | — |
| — | 38.55 | 42.40 | 40.48 | +0.82 | 49.5% | 160 | — | — | 4.62 | 3.60 | 5.65 | — |
| — | 35.05 | 37.70 | 36.38 | +0.79 | 49.2% | 165 | 49.2% | -0.21 | 6.12 | 5.35 | 6.90 | — |
| — | 31.80 | 34.70 | 33.25 | +0.75 | 48.9% | 170 | 48.9% | -0.25 | 8.25 | 6.60 | 9.90 | — |
| — | 28.35 | 31.75 | 30.05 | +0.72 | 48.6% | 175 | 48.6% | -0.29 | 9.12 | 8.30 | 9.95 | — |
| — | 25.35 | 28.20 | 26.77 | +0.68 | 48.3% | 180 | 48.3% | -0.33 | 10.90 | 10.00 | 11.80 | — |
| — | 22.45 | 25.30 | 23.88 | +0.64 | 48.1% | 185 | 48.1% | -0.37 | 13.05 | 12.20 | 13.90 | — |
| — | 20.75 | 21.80 | 21.27 | +0.59 | 47.9% | 190 | 47.9% | -0.41 | 15.28 | 14.35 | 16.20 | — |
| — | 16.80 | 20.25 | 18.52 | — | — | 195 | 47.7% | -0.46 | 18.25 | 16.80 | 19.70 | — |
| — | 14.60 | 18.00 | 16.30 | +0.51 | 47.6% | 200 | — | — | 21.05 | 19.35 | 22.75 | — |
| — | 12.10 | 13.15 | 12.62 | +0.43 | 47.2% | 210 | 47.2% | -0.58 | 27.20 | 26.60 | 27.80 | — |
| — | 8.05 | 10.35 | 9.20 | +0.35 | 47.0% | 220 | — | — | 34.33 | 32.85 | 35.80 | — |
| — | 5.60 | 8.40 | 7.00 | — | — | 230 | 46.7% | -0.73 | 42.00 | 40.60 | 43.40 | — |
| — | 3.55 | 6.85 | 5.20 | — | — | 240 | 46.5% | -0.80 | 50.50 | 48.75 | 52.25 | — |
| — | 2.70 | 5.40 | 4.05 | +0.17 | 46.2% | 250 | 46.2% | -0.85 | 59.17 | 57.35 | 61.00 | — |
| — | 1.22 | 4.40 | 2.81 | +0.13 | 46.0% | 260 | 46.0% | -0.90 | 67.83 | 66.10 | 69.55 | — |
| — | 0.64 | 2.46 | 1.55 | — | — | 270 | 45.9% | -0.94 | 77.60 | 75.80 | 79.40 | — |
| — | 0.74 | 2.07 | 1.41 | +0.07 | 45.7% | 280 | — | — | 87.05 | 85.50 | 88.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.