Spot 193.16
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.65 | 58.55 | 56.60 | +0.86 | 51.3% | 145 | — | — | 5.42 | 3.75 | 7.10 | — |
| — | 50.80 | 54.70 | 52.75 | — | — | 150 | — | — | 6.58 | 5.00 | 8.15 | — |
| — | 47.20 | 51.15 | 49.17 | — | — | 155 | 50.6% | -0.19 | 7.78 | 6.05 | 9.50 | — |
| — | 43.95 | 47.65 | 45.80 | +0.79 | 50.2% | 160 | 50.2% | -0.22 | 9.10 | 7.35 | 10.85 | — |
| — | 40.25 | 44.20 | 42.23 | +0.76 | 50.0% | 165 | 50.0% | -0.24 | 10.75 | 8.95 | 12.55 | — |
| — | 37.45 | 40.65 | 39.05 | +0.73 | 49.7% | 170 | — | — | 12.47 | 10.80 | 14.15 | — |
| — | 34.40 | 37.60 | 36.00 | — | — | 175 | — | — | 14.38 | 12.70 | 16.05 | — |
| — | 31.50 | 35.10 | 33.30 | +0.67 | 49.3% | 180 | 49.3% | -0.34 | 16.68 | 14.75 | 18.60 | — |
| — | 28.85 | 32.05 | 30.45 | +0.64 | 49.1% | 185 | 49.1% | -0.37 | 18.70 | 16.75 | 20.65 | — |
| — | 26.30 | 29.55 | 27.93 | +0.61 | 48.9% | 190 | 48.9% | -0.40 | 21.07 | 19.45 | 22.70 | — |
| — | 23.45 | 27.20 | 25.32 | +0.58 | 48.7% | 195 | 48.7% | -0.43 | 23.50 | 21.70 | 25.30 | — |
| — | 21.55 | 23.80 | 22.68 | +0.54 | 48.6% | 200 | 48.6% | -0.47 | 26.52 | 25.00 | 28.05 | — |
| — | 17.55 | 20.10 | 18.82 | +0.48 | 48.3% | 210 | 48.3% | -0.53 | 32.42 | 30.80 | 34.05 | — |
| — | 14.30 | 17.55 | 15.93 | +0.42 | 48.0% | 220 | 48.0% | -0.59 | 38.98 | 37.45 | 40.50 | — |
| — | 11.05 | 14.65 | 12.85 | +0.37 | 47.8% | 230 | 47.8% | -0.65 | 46.25 | 44.75 | 47.75 | — |
| — | 8.65 | 12.25 | 10.45 | +0.32 | 47.6% | 240 | 47.6% | -0.71 | 54.10 | 52.60 | 55.60 | — |
| — | 6.65 | 10.25 | 8.45 | +0.27 | 47.4% | 250 | 47.4% | -0.76 | 62.08 | 60.30 | 63.85 | — |
| — | 5.05 | 8.90 | 6.97 | — | — | 260 | — | — | 70.70 | 69.05 | 72.35 | — |
| — | 4.05 | 7.50 | 5.78 | +0.19 | 47.1% | 270 | 47.1% | -0.85 | 79.38 | 77.40 | 81.35 | — |
| — | 3.20 | 5.20 | 4.20 | +0.16 | 47.1% | 280 | 47.1% | -0.88 | 88.50 | 86.50 | 90.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.