Spot 193.06
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 53.30 | 52.45 | +0.86 | 52.1% | 145 | 52.1% | -0.14 | 2.76 | 1.62 | 3.90 | — |
| — | 47.75 | 49.00 | 48.38 | +0.83 | 51.6% | 150 | 51.6% | -0.17 | 3.48 | 2.45 | 4.50 | — |
| — | 42.60 | 45.25 | 43.92 | +0.80 | 51.2% | 155 | 51.2% | -0.20 | 4.00 | 3.15 | 4.85 | — |
| — | 38.90 | 41.50 | 40.20 | +0.77 | 50.8% | 160 | 50.8% | -0.24 | 5.58 | 4.20 | 6.95 | — |
| — | 35.00 | 38.00 | 36.50 | +0.73 | 50.4% | 165 | 50.4% | -0.28 | 6.30 | 5.45 | 7.15 | — |
| — | 32.20 | 34.20 | 33.20 | +0.69 | 50.1% | 170 | 50.1% | -0.32 | 8.25 | 7.85 | 8.65 | — |
| — | 28.25 | 31.65 | 29.95 | +0.64 | 49.8% | 175 | 49.8% | -0.36 | 9.72 | 9.15 | 10.30 | — |
| — | 25.05 | 27.95 | 26.50 | +0.60 | 49.5% | 180 | 49.5% | -0.40 | 11.93 | 10.85 | 13.00 | — |
| — | 22.35 | 25.20 | 23.77 | +0.56 | 49.2% | 185 | 49.2% | -0.45 | 14.03 | 12.30 | 15.75 | — |
| — | 20.50 | 22.50 | 21.50 | +0.52 | 48.9% | 190 | 48.9% | -0.49 | 16.30 | 14.60 | 18.00 | — |
| — | 16.85 | 19.95 | 18.40 | +0.47 | 48.7% | 195 | 48.7% | -0.53 | 18.50 | 17.85 | 19.15 | — |
| — | 15.40 | 17.40 | 16.40 | +0.43 | 48.4% | 200 | 48.4% | -0.58 | 21.75 | 20.05 | 23.45 | — |
| — | 11.55 | 14.05 | 12.80 | +0.35 | 48.0% | 210 | 48.0% | -0.66 | 27.73 | 26.50 | 28.95 | — |
| — | 8.25 | 10.70 | 9.47 | +0.28 | 47.6% | 220 | 47.6% | -0.73 | 34.75 | 33.10 | 36.40 | — |
| — | 5.25 | 8.25 | 6.75 | +0.22 | 47.3% | 230 | 47.3% | -0.80 | 42.10 | 40.70 | 43.50 | — |
| — | 3.30 | 6.25 | 4.78 | +0.17 | 46.9% | 240 | 46.9% | -0.85 | 50.58 | 49.05 | 52.10 | — |
| — | 2.91 | 4.95 | 3.93 | +0.13 | 46.7% | 250 | 46.7% | -0.90 | 58.98 | 57.65 | 60.30 | — |
| — | 1.57 | 3.55 | 2.56 | +0.10 | 46.4% | 260 | 46.4% | -0.94 | 68.40 | 66.80 | 70.00 | — |
| — | 1.39 | 2.33 | 1.86 | +0.07 | 46.2% | 270 | 46.2% | -0.97 | 77.67 | 76.20 | 79.15 | — |
| — | 0.42 | 1.84 | 1.13 | +0.05 | 46.1% | 280 | 46.1% | -1.00 | 87.10 | 85.45 | 88.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.