Spot 193.06
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.95 | 58.55 | 56.75 | +0.82 | 51.8% | 145 | 51.8% | -0.18 | 5.75 | 4.25 | 7.25 | — |
| — | 51.20 | 54.65 | 52.92 | +0.80 | 51.4% | 150 | 51.4% | -0.20 | 6.75 | 5.50 | 8.00 | — |
| — | 47.75 | 50.80 | 49.27 | +0.77 | 51.1% | 155 | 51.1% | -0.23 | 8.28 | 6.75 | 9.80 | — |
| — | 43.95 | 47.30 | 45.62 | +0.74 | 50.8% | 160 | 50.8% | -0.26 | 9.55 | 8.10 | 11.00 | — |
| — | 40.40 | 43.95 | 42.17 | +0.71 | 50.4% | 165 | 50.4% | -0.29 | 10.88 | 9.30 | 12.45 | — |
| — | 37.70 | 40.70 | 39.20 | +0.68 | 50.2% | 170 | 50.2% | -0.33 | 12.53 | 11.05 | 14.00 | — |
| — | 34.15 | 37.75 | 35.95 | +0.65 | 49.9% | 175 | 49.9% | -0.36 | 14.50 | 12.95 | 16.05 | — |
| — | 31.80 | 34.75 | 33.27 | +0.61 | 49.6% | 180 | 49.6% | -0.39 | 16.75 | 14.85 | 18.65 | — |
| — | 28.60 | 31.60 | 30.10 | +0.58 | 49.4% | 185 | 49.4% | -0.43 | 19.32 | 17.75 | 20.90 | — |
| — | 25.95 | 29.00 | 27.48 | +0.55 | 49.1% | 190 | 49.1% | -0.46 | 21.62 | 20.10 | 23.15 | — |
| — | 23.50 | 26.65 | 25.07 | +0.51 | 48.9% | 195 | 48.9% | -0.50 | 24.18 | 22.60 | 25.75 | — |
| — | 21.25 | 24.85 | 23.05 | +0.48 | 48.7% | 200 | 48.7% | -0.53 | 27.10 | 25.65 | 28.55 | — |
| — | 17.80 | 20.50 | 19.15 | +0.42 | 48.4% | 210 | 48.4% | -0.59 | 32.30 | 30.75 | 33.85 | — |
| — | 13.85 | 16.70 | 15.28 | +0.36 | 48.1% | 220 | 48.1% | -0.66 | 38.83 | 37.35 | 40.30 | — |
| — | 10.85 | 14.45 | 12.65 | +0.31 | 47.8% | 230 | 47.8% | -0.71 | 46.05 | 44.65 | 47.45 | — |
| — | 8.95 | 11.45 | 10.20 | +0.26 | 47.6% | 240 | 47.6% | -0.76 | 53.92 | 52.10 | 55.75 | — |
| — | 7.50 | 10.00 | 8.75 | +0.22 | 47.4% | 250 | 47.4% | -0.81 | 62.08 | 60.50 | 63.65 | — |
| — | 5.65 | 8.40 | 7.03 | +0.19 | 47.3% | 260 | 47.3% | -0.85 | 70.60 | 69.05 | 72.15 | — |
| — | 4.00 | 6.65 | 5.33 | +0.16 | 47.3% | 270 | 47.3% | -0.89 | 79.72 | 78.25 | 81.20 | — |
| — | 3.05 | 6.00 | 4.53 | +0.13 | 47.2% | 280 | 47.2% | -0.92 | 88.58 | 87.05 | 90.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.