Spot 189.26
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 59.00 | 57.25 | +0.87 | 52.1% | 140 | 52.1% | -0.13 | 5.33 | 3.70 | 6.95 | — |
| — | 51.60 | 54.90 | 53.25 | +0.85 | 51.7% | 145 | 51.7% | -0.16 | 6.42 | 4.80 | 8.05 | — |
| — | 47.95 | 51.15 | 49.55 | +0.82 | 51.4% | 150 | 51.4% | -0.18 | 7.67 | 6.10 | 9.25 | — |
| — | 44.35 | 47.40 | 45.88 | +0.80 | 51.1% | 155 | 51.1% | -0.21 | 8.57 | 7.30 | 9.85 | — |
| — | 40.95 | 44.30 | 42.62 | +0.77 | 50.8% | 160 | 50.8% | -0.24 | 10.62 | 9.10 | 12.15 | — |
| — | 37.95 | 40.50 | 39.23 | +0.74 | 50.5% | 165 | 50.5% | -0.27 | 11.97 | 10.75 | 13.20 | — |
| — | 34.85 | 37.90 | 36.38 | +0.71 | 50.2% | 170 | 50.2% | -0.30 | 13.95 | 12.50 | 15.40 | — |
| — | 31.60 | 35.00 | 33.30 | +0.68 | 50.0% | 175 | 50.0% | -0.33 | 16.02 | 14.40 | 17.65 | — |
| — | 28.85 | 31.60 | 30.23 | +0.65 | 49.7% | 180 | 49.7% | -0.36 | 18.15 | 16.45 | 19.85 | — |
| — | 26.20 | 29.65 | 27.93 | +0.61 | 49.5% | 185 | 49.5% | -0.39 | 20.55 | 18.90 | 22.20 | — |
| — | 23.70 | 27.25 | 25.48 | +0.58 | 49.3% | 190 | 49.3% | -0.43 | 22.98 | 21.25 | 24.70 | — |
| — | 21.70 | 24.90 | 23.30 | +0.55 | 49.2% | 195 | 49.2% | -0.46 | 25.80 | 24.20 | 27.40 | — |
| — | 19.75 | 22.30 | 21.02 | +0.52 | 49.0% | 200 | 49.0% | -0.49 | 28.85 | 27.00 | 30.70 | — |
| — | 15.90 | 19.25 | 17.57 | +0.46 | 48.7% | 210 | 48.7% | -0.56 | 34.83 | 33.20 | 36.45 | — |
| — | 13.00 | 15.90 | 14.45 | +0.40 | 48.5% | 220 | 48.5% | -0.62 | 41.73 | 40.30 | 43.15 | — |
| — | 10.05 | 13.25 | 11.65 | +0.34 | 48.3% | 230 | 48.3% | -0.68 | 49.23 | 47.90 | 50.55 | — |
| — | 8.20 | 10.95 | 9.57 | +0.29 | 48.1% | 240 | 48.1% | -0.73 | 57.38 | 55.95 | 58.80 | — |
| — | 5.80 | 9.10 | 7.45 | +0.25 | 48.0% | 250 | 48.0% | -0.78 | 65.40 | 63.70 | 67.10 | — |
| — | 4.15 | 7.85 | 6.00 | +0.21 | 47.9% | 260 | 47.9% | -0.82 | 74.17 | 72.50 | 75.85 | — |
| — | 2.93 | 6.55 | 4.74 | +0.18 | 47.9% | 270 | 47.9% | -0.86 | 83.17 | 81.45 | 84.90 | — |
| — | 2.45 | 5.10 | 3.77 | +0.15 | 47.8% | 280 | 47.8% | -0.90 | 92.05 | 90.40 | 93.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.