Spot 193.52
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 55.10 | 53.17 | +0.90 | 53.5% | 145 | 53.5% | -0.10 | 2.63 | 1.92 | 3.35 | — |
| — | 47.05 | 50.90 | 48.98 | +0.88 | 53.0% | 150 | 53.0% | -0.13 | 3.57 | 2.84 | 4.30 | — |
| — | 43.85 | 46.10 | 44.98 | +0.85 | 52.5% | 155 | 52.5% | -0.15 | 4.42 | 3.10 | 5.75 | — |
| — | 38.95 | 42.95 | 40.95 | +0.82 | 52.0% | 160 | 52.0% | -0.18 | 5.67 | 4.30 | 7.05 | — |
| — | 35.40 | 39.20 | 37.30 | +0.79 | 51.6% | 165 | 51.6% | -0.21 | 7.42 | 6.60 | 8.25 | — |
| — | 32.30 | 35.50 | 33.90 | +0.75 | 51.2% | 170 | 51.2% | -0.25 | 8.15 | 6.65 | 9.65 | — |
| — | 29.05 | 32.30 | 30.68 | +0.72 | 50.8% | 175 | 50.8% | -0.29 | 9.88 | 8.50 | 11.25 | — |
| — | 25.85 | 28.20 | 27.02 | +0.68 | 50.4% | 180 | 50.4% | -0.33 | 11.57 | 10.30 | 12.85 | — |
| — | 22.45 | 26.25 | 24.35 | +0.64 | 50.1% | 185 | 50.1% | -0.37 | 13.57 | 12.25 | 14.90 | — |
| — | 20.60 | 22.95 | 21.77 | +0.59 | 49.8% | 190 | 49.8% | -0.41 | 15.62 | 14.65 | 16.60 | — |
| — | 17.85 | 20.20 | 19.02 | +0.55 | 49.5% | 195 | 49.5% | -0.45 | 18.12 | 16.35 | 19.90 | — |
| — | 14.90 | 18.80 | 16.85 | +0.51 | 49.2% | 200 | 49.2% | -0.50 | 21.25 | 19.50 | 23.00 | — |
| — | 10.95 | 14.85 | 12.90 | +0.43 | 48.6% | 210 | 48.6% | -0.58 | 26.98 | 25.15 | 28.80 | — |
| — | 8.30 | 11.25 | 9.78 | +0.35 | 48.1% | 220 | 48.1% | -0.66 | 33.92 | 32.20 | 35.65 | — |
| — | 5.80 | 9.15 | 7.47 | +0.28 | 47.7% | 230 | 47.7% | -0.73 | 41.52 | 39.95 | 43.10 | — |
| — | 3.65 | 7.20 | 5.42 | +0.22 | 47.3% | 240 | 47.3% | -0.80 | 49.95 | 48.70 | 51.20 | — |
| — | 2.70 | 5.35 | 4.03 | +0.17 | 46.9% | 250 | 46.9% | -0.85 | 58.52 | 56.90 | 60.15 | — |
| — | 1.95 | 4.50 | 3.23 | +0.13 | 46.6% | 260 | 46.6% | -0.90 | 67.70 | 65.65 | 69.75 | — |
| — | 1.08 | 3.20 | 2.14 | +0.10 | 46.4% | 270 | 46.4% | -0.94 | 76.80 | 75.40 | 78.20 | — |
| — | 0.24 | 2.69 | 1.47 | +0.07 | 46.2% | 280 | 46.2% | -0.97 | 86.65 | 84.70 | 88.60 | — |
| — | 0.21 | 1.49 | 0.85 | +0.05 | 46.1% | 290 | 46.1% | -0.99 | 96.42 | 94.50 | 98.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.