Spot —
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.30 | 75.20 | 72.25 | — | — | 560 | — | — | 10.70 | 9.60 | 11.80 | — |
| — | 62.70 | 66.70 | 64.70 | — | — | 570 | — | — | 13.25 | 12.10 | 14.40 | — |
| — | 54.80 | 60.30 | 57.55 | — | — | 580 | — | — | 16.35 | 15.00 | 17.70 | — |
| — | 48.10 | 53.10 | 50.60 | — | — | 590 | — | — | 20.30 | 17.80 | 22.80 | — |
| — | 42.00 | 48.00 | 45.00 | — | — | 600 | — | — | 23.45 | 21.20 | 25.70 | — |
| — | 36.80 | 42.40 | 39.60 | — | — | 610 | — | — | 27.30 | 25.70 | 28.90 | — |
| — | 31.10 | 37.20 | 34.15 | — | — | 620 | — | — | 33.40 | 30.90 | 35.90 | — |
| — | 27.20 | 30.40 | 28.80 | — | — | 630 | — | — | 37.05 | 35.00 | 39.10 | — |
| — | 22.80 | 27.80 | 25.30 | — | — | 640 | — | — | 43.40 | 41.20 | 45.60 | — |
| — | 19.20 | 24.80 | 22.00 | — | — | 650 | — | — | 50.35 | 48.30 | 52.40 | — |
| — | 17.00 | 18.80 | 17.90 | — | — | 660 | — | — | 56.75 | 54.20 | 59.30 | — |
| — | 13.50 | 16.20 | 14.85 | — | — | 670 | — | — | 63.75 | 60.70 | 66.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.