Spot —
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.00 | 94.20 | 91.60 | — | — | 560 | — | — | 26.65 | 24.30 | 29.00 | — |
| — | 82.50 | 88.90 | 85.70 | — | — | 570 | — | — | 29.15 | 27.60 | 30.70 | — |
| — | 76.20 | 81.90 | 79.05 | — | — | 580 | — | — | 32.95 | 31.10 | 34.80 | — |
| — | 70.10 | 75.80 | 72.95 | — | — | 590 | — | — | 37.00 | 34.70 | 39.30 | — |
| — | 64.60 | 70.90 | 67.75 | — | — | 600 | — | — | 41.90 | 38.80 | 45.00 | — |
| — | 58.90 | 65.40 | 62.15 | — | — | 610 | — | — | 46.45 | 44.30 | 48.60 | — |
| — | 54.10 | 60.70 | 57.40 | — | — | 620 | — | — | 50.30 | 48.10 | 52.50 | — |
| — | 49.40 | 55.90 | 52.65 | — | — | 630 | — | — | 55.80 | 53.00 | 58.60 | — |
| — | 44.80 | 51.10 | 47.95 | — | — | 640 | — | — | 61.40 | 58.60 | 64.20 | — |
| — | 41.00 | 46.10 | 43.55 | — | — | 650 | — | — | 67.00 | 64.00 | 70.00 | — |
| — | 36.60 | 42.20 | 39.40 | — | — | 660 | — | — | 73.80 | 71.70 | 75.90 | — |
| — | 33.80 | 39.20 | 36.50 | — | — | 670 | — | — | 79.15 | 76.20 | 82.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.