Spot 612.04
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.20 | 90.70 | 87.95 | — | — | 560 | — | — | 26.85 | 25.30 | 28.40 | — |
| — | 77.60 | 84.40 | 81.00 | — | — | 570 | — | — | 30.40 | 27.20 | 33.60 | — |
| — | 70.80 | 76.60 | 73.70 | +0.67 | 35.4% | 580 | — | — | 34.50 | 32.00 | 37.00 | — |
| — | 65.10 | 72.60 | 68.85 | — | — | 590 | — | — | 37.80 | 35.80 | 39.80 | — |
| — | 61.30 | 67.10 | 64.20 | — | — | 600 | — | — | 42.30 | 40.70 | 43.90 | — |
| — | 55.80 | 62.00 | 58.90 | — | — | 610 | — | — | 46.65 | 43.80 | 49.50 | — |
| — | 51.60 | 56.50 | 54.05 | — | — | 620 | 34.8% | -0.46 | 51.95 | 49.00 | 54.90 | — |
| — | 45.40 | 52.10 | 48.75 | — | — | 630 | — | — | 58.60 | 55.40 | 61.80 | — |
| — | 42.60 | 48.30 | 45.45 | — | — | 640 | 34.6% | -0.53 | 63.80 | 61.10 | 66.50 | — |
| — | 38.10 | 44.20 | 41.15 | +0.46 | 34.5% | 650 | 34.5% | -0.56 | 69.20 | 66.60 | 71.80 | — |
| — | 34.80 | 39.10 | 36.95 | +0.43 | 34.5% | 660 | 34.5% | -0.59 | 75.80 | 72.90 | 78.70 | — |
| — | 29.70 | 37.30 | 33.50 | +0.40 | 34.4% | 670 | 34.4% | -0.62 | 82.10 | 78.90 | 85.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.