Spot 620.92
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.30 | 72.60 | 68.95 | +0.84 | 40.4% | 560 | 40.4% | -0.16 | 5.55 | 2.20 | 8.90 | — |
| — | 57.00 | 64.50 | 60.75 | +0.81 | 39.7% | 570 | 39.7% | -0.19 | 7.20 | 3.60 | 10.80 | — |
| — | 49.00 | 56.80 | 52.90 | +0.76 | 39.1% | 580 | 39.1% | -0.24 | 11.00 | 8.90 | 13.10 | — |
| — | 42.00 | 49.60 | 45.80 | +0.71 | 38.6% | 590 | 38.6% | -0.29 | 12.00 | 8.00 | 16.00 | — |
| — | 36.30 | 42.90 | 39.60 | +0.66 | 38.2% | 600 | 38.2% | -0.34 | 15.40 | 12.50 | 18.30 | — |
| — | 29.50 | 35.10 | 32.30 | +0.60 | 37.9% | 610 | 37.9% | -0.40 | 20.00 | 18.00 | 22.00 | — |
| — | 24.00 | 31.10 | 27.55 | +0.54 | 37.6% | 620 | 37.6% | -0.46 | 24.85 | 22.60 | 27.10 | — |
| — | 19.00 | 25.40 | 22.20 | +0.48 | 37.5% | 630 | 37.5% | -0.53 | 29.15 | 25.60 | 32.70 | — |
| — | 15.40 | 21.80 | 18.60 | +0.42 | 37.5% | 640 | 37.5% | -0.59 | 35.20 | 32.40 | 38.00 | — |
| — | 11.10 | 18.50 | 14.80 | +0.36 | 37.5% | 650 | 37.5% | -0.65 | 41.60 | 37.90 | 45.30 | — |
| — | 8.40 | 15.30 | 11.85 | +0.31 | 37.6% | 660 | 37.6% | -0.70 | 48.90 | 45.00 | 52.80 | — |
| — | 5.20 | 12.70 | 8.95 | +0.26 | 37.8% | 670 | 37.8% | -0.75 | 56.05 | 52.00 | 60.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.