Spot 620.92
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.00 | 77.70 | 73.35 | +0.80 | 38.4% | 560 | 38.4% | -0.20 | 9.15 | 5.00 | 13.30 | — |
| — | 61.30 | 70.00 | 65.65 | +0.77 | 37.8% | 570 | 37.8% | -0.23 | 11.20 | 7.20 | 15.20 | — |
| — | 54.00 | 62.90 | 58.45 | +0.73 | 37.2% | 580 | 37.2% | -0.27 | 13.90 | 10.00 | 17.80 | — |
| — | 48.10 | 55.80 | 51.95 | +0.69 | 36.7% | 590 | 36.7% | -0.31 | 16.90 | 13.30 | 20.50 | — |
| — | 42.70 | 49.40 | 46.05 | +0.64 | 36.2% | 600 | 36.2% | -0.36 | 20.55 | 16.70 | 24.40 | — |
| — | 36.70 | 43.70 | 40.20 | +0.60 | 35.8% | 610 | 35.8% | -0.41 | 24.60 | 21.50 | 27.70 | — |
| — | 30.60 | 38.40 | 34.50 | +0.55 | 35.4% | 620 | 35.4% | -0.46 | 29.35 | 25.70 | 33.00 | — |
| — | 25.50 | 33.50 | 29.50 | +0.50 | 35.0% | 630 | 35.0% | -0.51 | 34.60 | 30.70 | 38.50 | — |
| — | 21.20 | 29.20 | 25.20 | +0.45 | 34.7% | 640 | 34.7% | -0.56 | 40.05 | 36.40 | 43.70 | — |
| — | 17.80 | 25.30 | 21.55 | +0.40 | 34.5% | 650 | 34.5% | -0.61 | 46.70 | 42.50 | 50.90 | — |
| — | 13.50 | 21.90 | 17.70 | +0.35 | 34.3% | 660 | 34.3% | -0.66 | 53.45 | 49.10 | 57.80 | — |
| — | 10.50 | 19.00 | 14.75 | +0.31 | 34.2% | 670 | 34.2% | -0.70 | 60.65 | 56.30 | 65.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.